| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.30▼ | 0.29▲ | 0.29▲ |
| MA10 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▲ | 0.33▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.30▲ | 0.29▲ | 0.55▼ |
| MA50 | 0.29▲ | 0.29▲ | 0.30▲ | 0.34▼ | 1.68▼ |
| MA100 | 0.32▼ | 0.32▼ | 0.33▼ | 0.61▼ | 45.25▼ |
| MA200 | 0.35▼ | 0.40▼ | 0.43▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.007▲ | 0.445▲ |
| RSI | 53.447▲ | 53.240▲ | 52.758▲ | 44.001▼ | 29.886▼ |
| STOCH | 76.905 | 76.905 | 62.695 | 42.314 | 11.825▼ |
| WILL %R | -35.088 | -35.088 | -35.088 | -44.335 | -90.196▼ |
| CCI | 35.591 | 36.552 | 53.839 | 93.619 | -73.064 |
|
Tuesday, May 14, 2024 10:54 AM
Though initial public offerings are heating up, 2024 has thus far been disappointing for investors looking for merger stocks to buy. The year’s first few months saw the iRobot (NASDAQ:IRBT) and ...
|
|
Tuesday, May 14, 2024 10:54 AM
Though initial public offerings are heating up, 2024 has thus far been disappointing for investors looking for merger stocks to buy. The year’s first few months saw the iRobot (NASDAQ:IRBT) and ...
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.3011 | 0.317 | 0.2933 | 0.299 | 182,027 |
| 14/05/24 | 0.29 | 0.3138 | 0.29 | 0.3003 | 400,329 |
| 13/05/24 | 0.2893 | 0.3048 | 0.2893 | 0.3048 | 189,631 |
| 10/05/24 | 0.2913 | 0.2913 | 0.2764 | 0.2827 | 186,917 |
| 09/05/24 | 0.29 | 0.2949 | 0.2811 | 0.2878 | 139,014 |
| 08/05/24 | 0.29 | 0.2996 | 0.2843 | 0.2941 | 87,210 |
| 07/05/24 | 0.303 | 0.303 | 0.29 | 0.2922 | 97,210 |
| 06/05/24 | 0.29 | 0.303 | 0.29 | 0.295 | 166,372 |
| 03/05/24 | 0.2977 | 0.3048 | 0.2932 | 0.2983 | 57,950 |
| 02/05/24 | 0.296 | 0.3041 | 0.2932 | 0.30 | 141,754 |
|
|
||||
|
|
||||
|
|