| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.19▼ | 117.04▼ | 117.01▼ | 118.37▼ | 117.74▼ |
| MA10 | 117.08▼ | 117.05▼ | 117.31▼ | 118.75▼ | 116.55▲ |
| MA20 | 117.05▼ | 117.32▼ | 117.59▼ | 118.11▼ | 121.68▼ |
| MA50 | 117.22▼ | 118.10▼ | 118.57▼ | 116.42▲ | 122.67▼ |
| MA100 | 117.17▼ | 118.57▼ | 118.43▼ | 122.04▼ | 135.96▼ |
| MA200 | 118.15▼ | 118.38▼ | 117.32▼ | 122.11▼ | 138.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.017▲ | -0.023▼ | -0.106▼ | -0.081▼ |
| RSI | 46.709▼ | 44.373▼ | 42.260▼ | 47.104▼ | 44.482▼ |
| STOCH | 70.330 | 42.347 | 36.510 | 43.391 | 54.273 |
| WILL %R | -66.355 | -74.194 | -43.233 | -75.080▼ | -69.319 |
| CCI | 5.921 | -33.232 | -18.552 | -96.204 | -3.990 |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 118.49 | 118.49 | 116.61 | 117.05 | 69,745 |
| 16/05/24 | 117.32 | 118.15 | 115.49 | 118.11 | 76,517 |
| 15/05/24 | 120.47 | 120.47 | 117.85 | 117.94 | 90,738 |
| 14/05/24 | 120.26 | 120.775 | 118.85 | 119.58 | 84,669 |
| 13/05/24 | 120.34 | 120.35 | 119.00 | 119.18 | 53,754 |
| 10/05/24 | 119.79 | 120.12 | 118.07 | 119.73 | 68,515 |
| 09/05/24 | 118.03 | 120.12 | 118.03 | 120.12 | 113,583 |
| 08/05/24 | 117.94 | 119.465 | 117.68 | 118.35 | 75,424 |
| 07/05/24 | 119.01 | 119.75 | 117.79 | 118.78 | 68,058 |
| 06/05/24 | 119.41 | 120.47 | 118.49 | 118.71 | 80,564 |
|
|
||||
|
|
||||
|
|