| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.44▲ | 66.53▼ | 66.54▼ | 67.10▼ | 63.54▲ |
| MA10 | 66.49▼ | 66.61▼ | 67.00▼ | 65.91▲ | 57.81▲ |
| MA20 | 66.54▼ | 67.14▼ | 67.39▼ | 63.62▲ | 52.10▲ |
| MA50 | 66.84▼ | 67.39▼ | 66.87▼ | 56.41▲ | 46.61▲ |
| MA100 | 67.38▼ | 66.76▼ | 64.36▲ | 51.24▲ | 41.99▲ |
| MA200 | 67.34▼ | 64.12▲ | 61.24▲ | 47.70▲ | 42.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.084▼ | -0.224▼ | 0.021▲ | 1.699▲ |
| RSI | 37.639▼ | 32.134▼ | 40.383▼ | 69.250▲ | 81.357▲ |
| STOCH | 21.060 | 20.870 | 6.160▼ | 89.611▲ | 92.438▲ |
| WILL %R | -60.241 | -90.544▼ | -92.272▼ | -23.634▲ | -8.375▲ |
| CCI | -44.251 | -79.187 | -95.378 | 61.257 | 127.918▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
Richard Deily, the Chief Financial Officer and Senior Vice President of Argan Inc (NYSE:AGX), has sold 6,256 shares of the company on April 19, 2024, according to a recent SEC filing. Argan Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 67.715 | 67.715 | 66.295 | 66.46 | 42,328 |
| 15/05/24 | 67.62 | 68.45 | 67.3175 | 67.62 | 84,879 |
| 14/05/24 | 67.72 | 67.78 | 67.21 | 67.62 | 85,206 |
| 13/05/24 | 66.94 | 67.58 | 66.615 | 67.29 | 160,224 |
| 10/05/24 | 67.80 | 67.80 | 65.50 | 66.52 | 114,066 |
| 09/05/24 | 66.72 | 67.59 | 66.39 | 67.59 | 129,249 |
| 08/05/24 | 64.85 | 66.43 | 63.9686 | 66.37 | 95,736 |
| 07/05/24 | 64.18 | 65.70 | 64.18 | 65.01 | 142,842 |
| 06/05/24 | 60.98 | 64.175 | 60.98 | 63.73 | 154,370 |
| 03/05/24 | 61.52 | 61.778 | 60.375 | 60.84 | 70,028 |
|
|
||||
|
|
||||
|
|