| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.24▲ | 109.97▼ | 109.94▼ | 108.42▲ | 102.85▲ |
| MA10 | 109.60▲ | 109.94▼ | 109.73▼ | 105.32▲ | 102.32▲ |
| MA20 | 109.83▼ | 109.86▼ | 109.37▲ | 102.26▲ | 100.25▲ |
| MA50 | 109.91▼ | 108.77▲ | 106.46▲ | 102.08▲ | 99.67▲ |
| MA100 | 109.85▼ | 106.01▲ | 103.11▲ | 100.48▲ | 91.05▲ |
| MA200 | 109.38▲ | 102.76▲ | 101.35▲ | 96.97▲ | 82.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.086▼ | -0.151▼ | 1.115▲ | 0.539▲ |
| RSI | 48.308▼ | 52.525▲ | 57.696▲ | 67.486▲ | 61.586▲ |
| STOCH | 32.741 | 62.276 | 68.408 | 86.828▲ | 51.529 |
| WILL %R | -31.317 | -36.364 | -57.206 | -24.395▲ | -22.925▲ |
| CCI | -59.533 | -145.791▼ | -12.931 | 116.709▲ | 215.815▲ |
| ▲ MA | $CPA MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 05:08 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Copa Holdings First Quarter Earnings Call. During the presentation, all ...
|
|
Friday, May 17, 2024 05:04 AM
JP Morgan raised the price target for the Copa Holdings S.A. (NYSE:CPA) stock from “a Neutral” to “an Overweight”. The rating was released on January 13, 2023, according to finviz. The research report ...
|
|
Thursday, May 16, 2024 01:54 PM
BIO-key® (Nasdaq: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) solutions featuring passwordless, phoneless and token-less Identity-Bound Biometric (IBB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 110.24 | 110.54 | 108.6466 | 109.36 | 295,753 |
| 16/05/24 | 114.00 | 114.00 | 106.785 | 109.54 | 889,277 |
| 15/05/24 | 108.01 | 109.98 | 107.50 | 109.84 | 505,206 |
| 14/05/24 | 106.44 | 107.48 | 106.01 | 107.42 | 278,837 |
| 13/05/24 | 104.015 | 106.74 | 104.015 | 105.95 | 391,762 |
| 10/05/24 | 103.41 | 103.8825 | 102.37 | 103.50 | 195,623 |
| 09/05/24 | 101.65 | 103.02 | 101.17 | 103.00 | 130,503 |
| 08/05/24 | 100.42 | 101.73 | 100.42 | 101.72 | 98,027 |
| 07/05/24 | 101.78 | 101.90 | 100.215 | 100.54 | 163,343 |
| 06/05/24 | 101.59 | 103.4528 | 100.92 | 102.30 | 232,668 |
|
|
||||
|
|
||||
|
|