| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▲ | 13.97▲ | 13.99▲ | 14.05▼ | 14.24▼ |
| MA10 | 13.98▲ | 14.00▲ | 14.06▼ | 13.85▲ | 14.47▼ |
| MA20 | 13.97▲ | 14.07▼ | 14.17▼ | 14.19▼ | 14.49▼ |
| MA50 | 13.99▲ | 14.12▼ | 13.93▲ | 14.51▼ | 12.24▲ |
| MA100 | 14.06▼ | 13.89▲ | 13.94▲ | 14.42▼ | 11.04▲ |
| MA200 | 14.16▼ | 14.00▲ | 14.32▼ | 12.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.039▼ | 0.034▲ | -0.250▼ |
| RSI | 65.087▲ | 47.498▼ | 49.734▼ | 47.109▼ | 53.666▲ |
| STOCH | 74.995 | 16.785▼ | 10.047▼ | 68.627 | 39.351 |
| WILL %R | -16.000▲ | -58.000 | -71.233 | -46.078 | -62.329 |
| CCI | 178.061▲ | -31.094 | -73.775 | 37.336 | -113.597▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:24 PM
It has been about a month since the last earnings report for JB Hunt (NASDAQ: JBHT). Shares have lost about 0.3% in that time frame, underperforming the S&P 500.
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.16 | 14.19 | 13.925 | 14.04 | 1,115,698 |
| 16/05/24 | 14.26 | 14.30 | 14.055 | 14.125 | 1,432,765 |
| 15/05/24 | 14.09 | 14.48 | 14.04 | 14.35 | 1,849,388 |
| 14/05/24 | 13.98 | 14.06 | 13.8025 | 13.92 | 2,679,553 |
| 13/05/24 | 13.81 | 13.85 | 13.44 | 13.82 | 2,267,284 |
| 10/05/24 | 13.82 | 13.99 | 13.55 | 13.69 | 3,984,828 |
| 09/05/24 | 13.54 | 13.98 | 12.94 | 13.96 | 4,057,876 |
| 08/05/24 | 13.40 | 13.5691 | 13.24 | 13.40 | 3,415,174 |
| 07/05/24 | 13.79 | 13.865 | 13.345 | 13.40 | 2,560,306 |
| 06/05/24 | 13.82 | 13.92 | 13.61 | 13.82 | 1,877,470 |
|
|
||||
|
|
||||
|
|