| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.49▼ | 1.49▼ | 2.17▼ |
| MA10 | 1.50▼ | 1.50▼ | 1.50▼ | 2.00▼ | 2.14▼ |
| MA20 | 1.50▼ | 1.52▼ | 1.56▼ | 2.26▼ | 2.18▼ |
| MA50 | 1.74▼ | 1.99▼ | 2.12▼ | 2.14▼ | 2.72▼ |
| MA100 | 2.17▼ | 2.26▼ | 2.31▼ | 2.07▼ | 28.37▼ |
| MA200 | 2.35▼ | 2.32▼ | 2.22▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.028▲ | 0.025▲ | -0.134▼ | 0.284▲ |
| RSI | 33.912▼ | 29.685▼ | 30.018▼ | 34.000▼ | 39.497▼ |
| STOCH | 46.508 | 62.222 | 51.474 | 3.910▼ | 45.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.973▼ | -88.291▼ |
| CCI | -232.682▼ | -263.315▼ | -233.633▼ | -112.958▼ | -134.544▼ |
|
Thursday, May 16, 2024 06:47 AM
Revenues from the construction segment increased by $326,244, or 3.7%, to $9,238,969 for the three months ended March 31, 2024 from $8,912,725 for the three months ended March 31, 2023. The increase ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.46 | 1.5977 | 1.29 | 1.42 | 306,675 |
| 16/05/24 | 1.51 | 1.53 | 1.46 | 1.52 | 236,203 |
| 15/05/24 | 1.59 | 1.615 | 1.45 | 1.47 | 206,881 |
| 14/05/24 | 1.54 | 1.70 | 1.4475 | 1.50 | 318,324 |
| 13/05/24 | 2.41 | 2.41 | 1.55 | 1.55 | 785,286 |
| 10/05/24 | 2.36 | 2.38 | 2.21 | 2.28 | 113,129 |
| 09/05/24 | 2.53 | 2.53 | 2.32 | 2.36 | 168,191 |
| 08/05/24 | 2.55 | 2.58 | 2.36 | 2.40 | 198,207 |
| 07/05/24 | 3.04 | 3.09 | 2.48 | 2.69 | 443,303 |
| 06/05/24 | 2.75 | 3.1401 | 2.71 | 2.76 | 656,565 |
|
|
||||
|
|
||||
|
|