| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.16▲ | 22.15▲ | 21.23▲ | 18.57▲ |
| MA10 | 22.23▲ | 22.11▲ | 21.99▲ | 19.64▲ | 17.48▲ |
| MA20 | 22.17▲ | 21.94▲ | 21.61▲ | 18.03▲ | 16.66▲ |
| MA50 | 22.12▲ | 21.32▲ | 20.40▲ | 16.96▲ | 14.56▲ |
| MA100 | 21.97▲ | 20.18▲ | 18.71▲ | 16.29▲ | 13.61▲ |
| MA200 | 21.59▲ | 18.53▲ | 17.38▲ | 14.76▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.010▼ | -0.012▼ | 0.534▲ | 0.470▲ |
| RSI | 67.270▲ | 79.698▲ | 83.231▲ | 87.841▲ | 81.271▲ |
| STOCH | 78.170 | 87.244▲ | 92.804▲ | 96.431▲ | 74.679 |
| WILL %R | -33.333 | -13.043▲ | -6.475▲ | -1.546▲ | -1.228▲ |
| CCI | 72.443 | 152.418▲ | 126.638▲ | 123.343▲ | 293.215▲ |
|
Wednesday, May 15, 2024 05:00 PM
VIENNA, Va.–(BUSINESS WIRE)–$SPIR—Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading provider of space-based data, analytics and ...
|
|
Wednesday, May 15, 2024 03:49 PM
Ardmore Shipping (NYSE:ASC) is a shipping company specializing in the ownership and operation of small product and chemical tankers. ASC owns a fleet of 18 MR eco product tankers and 4 handysize ...
|
|
Wednesday, May 15, 2024 05:35 AM
Second research site selected to enhance enrollment in the Phase 2a clinical trial for Cholesterol Efflux MediatorTM VAR 200 in patients with diabetic kidney disease planned to begin H1-2024.GLP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 21.98 | 22.38 | 21.55 | 22.29 | 1,065,603 |
| 14/05/24 | 21.24 | 21.96 | 20.97 | 21.93 | 1,209,079 |
| 13/05/24 | 20.95 | 21.30 | 20.56 | 21.125 | 1,034,250 |
| 10/05/24 | 20.63 | 20.73 | 20.26 | 20.37 | 814,794 |
| 09/05/24 | 20.15 | 20.46 | 20.00 | 20.43 | 1,291,213 |
| 08/05/24 | 17.93 | 20.52 | 17.87 | 20.34 | 2,296,085 |
| 07/05/24 | 17.62 | 17.82 | 17.52 | 17.60 | 478,720 |
| 06/05/24 | 17.55 | 17.84 | 17.49 | 17.65 | 539,010 |
| 03/05/24 | 17.26 | 17.475 | 17.07 | 17.42 | 437,731 |
| 02/05/24 | 16.73 | 17.33 | 16.73 | 17.27 | 497,086 |
|
|
||||
|
|
||||
|
|