| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.37▼ | 0.40▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.37▼ | 0.37▼ | 0.41▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.39▼ | 0.44▼ |
| MA50 | 0.43▼ | 0.43▼ | 0.43▼ | 0.41▼ | 0.56▼ |
| MA100 | 0.51▼ | 0.48▼ | 0.47▼ | 0.45▼ | 1.19▼ |
| MA200 | 0.51▼ | 0.51▼ | 0.52▼ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.003▲ |
| RSI | 41.795▼ | 41.978▼ | 42.157▼ | 39.827▼ | 36.445▼ |
| STOCH | 10.805▼ | 10.805▼ | 10.805▼ | 24.661 | 13.080▼ |
| WILL %R | -74.438 | -74.438 | -74.438 | -66.949 | -91.522▼ |
| CCI | -45.085 | -44.747 | -44.747 | -109.007▼ | -113.281▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:00 AM
MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (Nasdaq: YGMZ), an elite provider of logistics and transportation services to businesses, today announced it will partner with Carbonomi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.383 | 0.389 | 0.32 | 0.359 | 527,400 |
| 16/05/24 | 0.34 | 0.351 | 0.34 | 0.343 | 189,660 |
| 15/05/24 | 0.38 | 0.404 | 0.375 | 0.378 | 77,200 |
| 14/05/24 | 0.38 | 0.385 | 0.375 | 0.378 | 25,600 |
| 13/05/24 | 0.371 | 0.371 | 0.371 | 0.371 | 0 |
| 10/05/24 | 0.375 | 0.375 | 0.37 | 0.37 | 32,800 |
| 09/05/24 | 0.375 | 0.375 | 0.37 | 0.373 | 28,200 |
| 08/05/24 | 0.367 | 0.39 | 0.367 | 0.379 | 16,500 |
| 07/05/24 | 0.379 | 0.379 | 0.36 | 0.365 | 29,900 |
| 06/05/24 | 0.39 | 0.405 | 0.37 | 0.375 | 72,400 |
|
|
||||
|
|
||||
|
|