| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.79▼ | 218.48▼ | 218.46▼ | 215.80▲ | 203.77▲ |
| MA10 | 218.85▼ | 218.56▼ | 218.10▲ | 214.20▲ | 194.90▲ |
| MA20 | 218.77▼ | 218.16▲ | 216.21▲ | 204.11▲ | 183.35▲ |
| MA50 | 218.73▼ | 214.88▲ | 213.92▲ | 193.41▲ | 169.90▲ |
| MA100 | 218.36▲ | 214.03▲ | 207.69▲ | 181.77▲ | 156.38▲ |
| MA200 | 216.57▲ | 206.60▲ | 198.89▲ | 170.49▲ | 145.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.162▼ | 0.096▲ | 1.122▲ | 3.479▲ |
| RSI | 43.855▼ | 56.806▲ | 61.770▲ | 77.445▲ | 75.726▲ |
| STOCH | 44.414 | 48.667 | 54.114 | 88.052▲ | 85.385▲ |
| WILL %R | -95.918▼ | -57.483 | -33.268 | -0.506▲ | -0.328▲ |
| CCI | -153.353▼ | 15.833 | 70.862 | 97.531 | 188.084▲ |
| ▲ RSI&MOM | $TTEK Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $TTEK Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TTEK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TTEK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TTEK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TTEK Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 03:02 AM
HUT to a Buy status, indicating a positive outlook on the company’s future. Hut 8 Corporation reported a revenue of $51.7 million and a net income of $250.9 million in Q1 2024. The company’s strategic ...
|
|
Friday, May 17, 2024 03:02 AM
Targets High Seas with Strategic Asset Sale Seadrill Ltd (NYSE:SDRL) has recently been spotlighted by Ben Nolan of Stifel Nicolaus, who has set a bullish price target of $73, suggesting a significant ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 218.15 | 220.37 | 216.30 | 220.22 | 217,031 |
| 16/05/24 | 218.07 | 220.13 | 217.51 | 218.44 | 284,147 |
| 15/05/24 | 216.25 | 218.465 | 215.15 | 217.27 | 284,326 |
| 14/05/24 | 210.31 | 214.955 | 208.01 | 212.96 | 531,214 |
| 13/05/24 | 214.57 | 214.57 | 209.87 | 210.10 | 268,759 |
| 10/05/24 | 212.46 | 216.12 | 212.015 | 213.73 | 231,691 |
| 09/05/24 | 212.57 | 212.57 | 210.23 | 212.36 | 186,987 |
| 08/05/24 | 212.02 | 213.60 | 211.00 | 211.88 | 260,815 |
| 07/05/24 | 211.79 | 216.24 | 210.05 | 212.88 | 432,779 |
| 06/05/24 | 209.24 | 215.44 | 209.24 | 212.12 | 329,208 |
|
|
||||
|
|
||||
|
|