| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 25.04▲ | 25.01▲ | 24.90▲ | 24.95▲ |
| MA10 | 24.98▲ | 24.95▲ | 24.93▲ | 24.80▲ | 25.50▼ |
| MA20 | 24.92▲ | 24.92▲ | 24.92▲ | 24.78▲ | 24.13▲ |
| MA50 | 24.90▲ | 24.89▲ | 24.85▲ | 25.48▼ | 21.88▲ |
| MA100 | 24.87▲ | 24.71▲ | 24.51▲ | 24.03▲ | 24.32▲ |
| MA200 | 24.71▲ | 24.79▲ | 25.32▼ | 22.35▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.022▲ | 0.017▲ | 0.080▲ | -0.069▼ |
| RSI | 66.180▲ | 65.518▲ | 63.965▲ | 51.930▲ | 56.336▲ |
| STOCH | 94.928▲ | 98.913▲ | 92.042▲ | 83.481▲ | 50.933 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.923▲ | -45.355 |
| CCI | 107.329▲ | 106.971▲ | 117.938▲ | 91.416 | 9.663 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 08:13 AM
Nasdaq Inc. is considering a sale of Solovis, a provider of portfolio-management software and services, as the exchange operator seeks to slim down following its largest-ever acquisition, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.79 | 25.14 | 24.79 | 25.10 | 28,240 |
| 16/05/24 | 24.83 | 24.93 | 24.71 | 24.84 | 19,580 |
| 15/05/24 | 24.88 | 25.071 | 24.45 | 24.98 | 41,857 |
| 14/05/24 | 25.02 | 25.02 | 24.74 | 24.75 | 45,658 |
| 13/05/24 | 24.945 | 25.005 | 24.805 | 24.81 | 51,674 |
| 10/05/24 | 24.90 | 24.9599 | 24.73 | 24.80 | 27,630 |
| 09/05/24 | 24.86 | 25.04 | 24.755 | 24.80 | 58,675 |
| 08/05/24 | 24.59 | 24.78 | 24.47 | 24.72 | 75,054 |
| 07/05/24 | 24.50 | 24.83 | 24.50 | 24.69 | 88,178 |
| 06/05/24 | 24.21 | 24.72 | 24.1969 | 24.48 | 84,622 |
|
|
||||
|
|
||||
|
|