| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.29▲ | 125.40▼ | 125.47▼ | 125.50▲ | 123.81▲ |
| MA10 | 125.42▼ | 125.53▼ | 125.33▲ | 124.99▲ | 123.26▲ |
| MA20 | 125.44▼ | 125.32▲ | 125.28▲ | 123.76▲ | 118.84▲ |
| MA50 | 125.38▼ | 125.43▼ | 125.14▲ | 122.82▲ | 105.57▲ |
| MA100 | 125.36▼ | 125.08▲ | 123.89▲ | 118.55▲ | 96.30▲ |
| MA200 | 125.30▲ | 123.71▲ | 122.86▲ | 108.65▲ | 83.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.013▲ | 0.012▲ | 0.189▲ | -0.206▼ |
| RSI | 48.477▼ | 49.606▼ | 50.795▲ | 57.602▲ | 67.536▲ |
| STOCH | 35.623 | 45.368 | 54.437 | 87.596▲ | 68.161 |
| WILL %R | -50.000 | -50.637 | -50.637 | -6.013▲ | -20.432▲ |
| CCI | -19.843 | -8.590 | 22.849 | 75.062 | 96.449 |
| MA | $BBSI Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 125.77 | 126.31 | 125.00 | 125.55 | 19,246 |
| 16/05/24 | 124.73 | 125.17 | 124.58 | 125.08 | 11,657 |
| 15/05/24 | 126.07 | 126.07 | 123.84 | 125.85 | 24,723 |
| 14/05/24 | 126.15 | 126.15 | 124.98 | 125.93 | 27,898 |
| 13/05/24 | 125.89 | 125.89 | 124.81 | 125.095 | 19,225 |
| 10/05/24 | 125.13 | 126.23 | 125.13 | 125.98 | 18,781 |
| 09/05/24 | 124.55 | 126.01 | 124.55 | 125.93 | 60,632 |
| 08/05/24 | 122.74 | 124.47 | 122.73 | 123.95 | 21,561 |
| 07/05/24 | 124.05 | 125.03 | 123.29 | 123.31 | 28,127 |
| 06/05/24 | 122.89 | 125.71 | 122.865 | 123.21 | 35,392 |
|
|
||||
|
|
||||
|
|