| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.03▲ | 69.08▲ | 69.11▲ | 68.91▲ | 66.64▲ |
| MA10 | 69.06▲ | 69.14▼ | 69.08▲ | 68.07▲ | 66.27▲ |
| MA20 | 69.06▲ | 69.13▼ | 69.00▲ | 66.13▲ | 66.14▲ |
| MA50 | 69.18▼ | 69.04▲ | 68.72▲ | 66.01▲ | 60.83▲ |
| MA100 | 69.07▲ | 68.68▲ | 66.98▲ | 66.35▲ | 153.93▼ |
| MA200 | 69.03▲ | 66.77▲ | 65.72▲ | 61.25▲ | 351.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | -0.025▼ | 0.423▲ | 0.494▲ |
| RSI | 53.924▲ | 51.353▲ | 54.691▲ | 64.035▲ | 57.501▲ |
| STOCH | 37.195 | 26.355 | 42.417 | 86.856▲ | 55.322 |
| WILL %R | -4.878▲ | -61.538 | -50.450 | -10.534▲ | -8.979▲ |
| CCI | 72.917 | -66.082 | 7.341 | 85.577 | 171.752▲ |
|
Monday, May 13, 2024 10:01 AM
Robert Bruce ( Trades, Portfolio) expanded his portfolio with two new stocks: Bunge Global SA ( NYSE:BG) was the primary addition with 50,000 shares, making up 1.73% of the portfolio, valued at $5.13 ...
|
|
Tuesday, May 07, 2024 04:45 PM
TULSA, Okla., May 7, 2024 /PRNewswire/ -- U-Haul® is offering 30 days of free self-storage and U-Box® container usage to residents impacted by tornado damage in Barnsdall, Bartlesville and ...
|
|
Tuesday, May 07, 2024 02:24 PM
The Signorelli Co.’s newest community in Montgomery County has started home sales. The Woodlands-based developer broke ground on the 256-acre Cielo in April of last year and delivered the last lots of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 69.83 | 69.83 | 68.96 | 69.10 | 89,250 |
| 14/05/24 | 68.97 | 69.195 | 68.66 | 69.11 | 76,589 |
| 13/05/24 | 69.15 | 69.53 | 68.06 | 68.32 | 170,905 |
| 10/05/24 | 69.17 | 69.49 | 68.55 | 69.11 | 94,542 |
| 09/05/24 | 67.59 | 69.06 | 67.59 | 68.91 | 102,002 |
| 08/05/24 | 67.38 | 68.08 | 67.38 | 67.82 | 28,711 |
| 07/05/24 | 68.37 | 69.25 | 67.8655 | 68.25 | 66,013 |
| 06/05/24 | 67.53 | 68.17 | 67.40 | 67.90 | 99,665 |
| 03/05/24 | 66.23 | 67.2099 | 65.985 | 66.85 | 55,608 |
| 02/05/24 | 64.97 | 65.37 | 64.27 | 65.36 | 34,457 |
|
|
||||
|
|
||||
|
|