| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▼ | 23.26▼ | 23.36▼ | 22.54▲ | 26.22▼ |
| MA10 | 23.07▼ | 23.43▼ | 23.54▼ | 22.53▲ | 29.48▼ |
| MA20 | 23.22▼ | 23.55▼ | 22.93▲ | 25.61▼ | 31.28▼ |
| MA50 | 23.44▼ | 22.66▲ | 22.49▲ | 29.71▼ | 32.21▼ |
| MA100 | 23.51▼ | 22.49▲ | 23.32▼ | 31.51▼ | 31.84▼ |
| MA200 | 22.77▲ | 23.86▼ | 27.74▼ | 30.54▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.128▼ | -0.012▼ | 0.018▲ | -1.188▼ |
| RSI | 25.448▼ | 43.031▼ | 50.624▲ | 31.698▼ | 30.028▼ |
| STOCH | 7.538▼ | 5.693▼ | 43.447 | 30.406 | 18.944▼ |
| WILL %R | -82.222▼ | -93.939▼ | -52.101 | -84.085▼ | -90.226▼ |
| CCI | -122.106▼ | -211.928▼ | -44.779 | 3.705 | -173.442▼ |
|
Friday, May 17, 2024 05:56 AM
Haynes (HAYN) declares $0.22/share quarterly dividend, in line with previous. Forward yield 1.49% Payable June 14; for shareholders of record May 31; ex-div May ...
|
|
Friday, May 17, 2024 01:21 AM
SAN DIEGO, May 17, 2024 (GLOBE NEWSWIRE) -- Viracta Therapeutics, Inc. (Nasdaq: VIRX), a clinical-stage precision oncology company focused on the treatment and prevention of virus-associated cancers ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.07 | 24.31 | 22.87 | 22.95 | 362,600 |
| 16/05/24 | 21.99 | 23.99 | 21.81 | 23.93 | 716,427 |
| 15/05/24 | 22.04 | 22.66 | 21.52 | 21.92 | 477,533 |
| 14/05/24 | 22.20 | 22.27 | 21.65 | 21.85 | 477,097 |
| 13/05/24 | 22.47 | 22.47 | 22.00 | 22.04 | 277,710 |
| 10/05/24 | 22.24 | 22.72 | 21.98 | 22.65 | 337,108 |
| 09/05/24 | 22.48 | 22.82 | 22.025 | 22.05 | 398,914 |
| 08/05/24 | 22.24 | 22.6775 | 22.07 | 22.49 | 423,685 |
| 07/05/24 | 22.75 | 23.19 | 22.28 | 22.50 | 434,572 |
| 06/05/24 | 23.39 | 23.71 | 22.33 | 22.91 | 554,383 |
|
|
||||
|
|
||||
|
|