| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▼ | 27.35▼ | 27.18▲ | 28.29▼ | 23.50▲ |
| MA10 | 27.33▼ | 27.16▲ | 27.77▼ | 26.37▲ | 22.60▲ |
| MA20 | 27.31▼ | 27.80▼ | 28.77▼ | 23.54▲ | 22.62▲ |
| MA50 | 27.19▲ | 28.80▼ | 27.87▼ | 22.26▲ | 33.08▼ |
| MA100 | 27.70▼ | 27.53▼ | 24.81▲ | 23.06▲ | 44.21▼ |
| MA200 | 28.80▼ | 24.56▲ | 22.84▲ | 29.69▼ | 50.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.322▼ | 0.628▲ | 1.335▲ |
| RSI | 45.194▼ | 37.585▼ | 40.384▼ | 61.939▲ | 52.194▲ |
| STOCH | 71.045 | 56.646 | 25.280 | 78.902 | 55.780 |
| WILL %R | -71.186 | -61.712 | -79.518▼ | -36.608 | -29.065 |
| CCI | -72.513 | -34.051 | -81.962 | 43.952 | 226.723▲ |
|
Tuesday, May 14, 2024 04:00 AM
Ameresco (NYSE:AMRC) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table summarizes their recent ratings, ...
|
|
Monday, May 13, 2024 10:45 AM
JP Morgan raised the price target for the Amarin Corp ADR (NASDAQ:AMRN) stock to “an Underweight”. The rating was released on November 20, 2023, according to finviz. We previously noted in another ...
|
|
Monday, May 13, 2024 10:10 AM
Exane BNP Paribas raised the price target for the Ameresco Inc. (NYSE:AMRC) stock from “a Neutral” to “an Outperform”. The rating was released on March 12, 2024, according to finviz. The research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.55 | 27.625 | 26.34 | 27.19 | 281,009 |
| 15/05/24 | 30.66 | 30.96 | 27.68 | 28.05 | 670,151 |
| 14/05/24 | 29.86 | 31.14 | 29.81 | 29.98 | 836,615 |
| 13/05/24 | 28.05 | 29.64 | 28.05 | 28.59 | 931,950 |
| 10/05/24 | 28.68 | 28.88 | 27.02 | 27.62 | 601,024 |
| 09/05/24 | 27.00 | 28.40 | 26.09 | 27.96 | 480,523 |
| 08/05/24 | 23.80 | 28.93 | 23.76 | 26.94 | 1,555,662 |
| 07/05/24 | 22.79 | 23.025 | 22.23 | 22.24 | 381,423 |
| 06/05/24 | 22.65 | 22.89 | 22.21 | 22.69 | 339,769 |
| 03/05/24 | 22.47 | 23.98 | 21.9205 | 22.41 | 447,930 |
|
|
||||
|
|
||||
|
|