| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.29▼ | 121.38▼ | 121.91▼ | 122.78▼ | 111.67▲ |
| MA10 | 121.37▼ | 122.34▼ | 123.15▼ | 121.32▼ | 113.81▲ |
| MA20 | 121.25▼ | 123.71▼ | 124.54▼ | 111.54▲ | 128.67▼ |
| MA50 | 122.26▼ | 123.69▼ | 122.19▼ | 113.98▲ | 172.04▼ |
| MA100 | 123.29▼ | 122.21▼ | 114.64▲ | 131.86▼ | 177.77▼ |
| MA200 | 124.94▼ | 113.38▲ | 112.46▲ | 162.93▼ | 147.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.399▼ | -0.736▼ | 1.803▲ | 1.763▲ |
| RSI | 40.540▼ | 38.019▼ | 42.607▼ | 56.641▲ | 42.068▼ |
| STOCH | 53.683 | 13.829▼ | 8.260▼ | 70.213 | 44.225 |
| WILL %R | -57.554 | -85.378▼ | -93.854▼ | -29.387 | -64.765 |
| CCI | -25.567 | -114.766▼ | -99.531 | 41.901 | 89.143 |
|
Wednesday, May 15, 2024 07:38 PM
Airbnb (NASDAQ:ABNB), one of the largest accommodation booking platforms ... while hotel room rates increased by a more pronounced 6.7%. Rental car prices also saw an uptick of 5.7%. Restaurant and ...
|
|
Wednesday, May 15, 2024 06:03 PM
Overall, analysts have deemed Ford stock a “Hold,” with a mean target price of $13.96 which indicates an upside potential of about 13.4% from current levels. Out of 18 analysts covering the stock, 6 ...
|
|
Wednesday, May 15, 2024 01:15 PM
VOXX International Corporation (NASDAQ: VOXX) Q4 2024 Earnings Call May 15, 2024, 10:00 a.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 121.21 | 121.84 | 120.39 | 120.98 | 74,348 |
| 15/05/24 | 129.62 | 130.00 | 121.56 | 121.95 | 552,554 |
| 14/05/24 | 127.12 | 132.25 | 125.89 | 127.91 | 811,803 |
| 13/05/24 | 121.04 | 126.34 | 119.53 | 123.69 | 1,417,107 |
| 10/05/24 | 121.59 | 121.59 | 117.44 | 119.36 | 431,675 |
| 09/05/24 | 120.79 | 122.50 | 119.745 | 120.21 | 427,926 |
| 08/05/24 | 119.19 | 121.33 | 118.8801 | 120.44 | 726,978 |
| 07/05/24 | 122.00 | 124.00 | 120.93 | 121.61 | 731,921 |
| 06/05/24 | 117.11 | 122.00 | 116.80 | 121.48 | 953,802 |
| 03/05/24 | 116.43 | 118.20 | 111.88 | 115.60 | 1,058,912 |
|
|
||||
|
|
||||
|
|