| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.16▼ | 82.06▲ | 82.00▲ | 81.58▲ | 82.22▼ |
| MA10 | 82.14▼ | 82.00▲ | 81.81▲ | 81.78▲ | 85.17▼ |
| MA20 | 82.10▼ | 81.71▲ | 81.37▲ | 81.69▲ | 84.07▼ |
| MA50 | 82.03▲ | 81.31▲ | 81.91▲ | 85.40▼ | 79.68▲ |
| MA100 | 81.76▲ | 81.90▲ | 80.94▲ | 83.69▼ | 78.09▲ |
| MA200 | 81.34▲ | 80.99▲ | 82.92▼ | 79.42▲ | 130.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.034▲ | 0.135▲ | 0.291▲ | -0.829▼ |
| RSI | 49.413▼ | 60.489▲ | 58.590▲ | 47.283▼ | 49.229▼ |
| STOCH | 55.206 | 78.330 | 87.473▲ | 60.243 | 37.366 |
| WILL %R | -86.047▼ | -18.687▲ | -11.145▲ | -14.523▲ | -49.352 |
| CCI | -55.417 | 88.508 | 88.691 | 51.798 | -90.267 |
|
Wednesday, May 15, 2024 03:48 PM
the Dow Jones Industrial Average closed 0.32% at 39558.11 and the Nasdaq Composite closed 0.75% at 16511.18. Canadian Pacific Kansas City Ltd traded under CP on the Toronto Stock Exchange (TSX). A ...
|
|
Wednesday, May 15, 2024 01:02 PM
So, should you invest in the same stocks as Ackman? Here’s a closer look at each of the companies that Ackman owns and what makes them stand out from their competitors. Learn More: Charlie Munger: Why ...
|
|
Wednesday, May 15, 2024 11:03 AM
NASDAQ 100 very tech heavy record closing high XL K two throw ... And then when we look at our leaders, Bitcoin, Bitcoin came roaring back starting at that 8:30 a.m. release. Was it CP I was it retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 81.94 | 82.31 | 81.33 | 82.06 | 1,566,722 |
| 16/05/24 | 80.625 | 81.76 | 80.605 | 81.75 | 1,495,982 |
| 15/05/24 | 81.59 | 81.96 | 80.52 | 80.77 | 1,608,242 |
| 14/05/24 | 82.23 | 82.675 | 80.65 | 81.24 | 2,702,827 |
| 13/05/24 | 83.20 | 83.605 | 81.97 | 82.07 | 2,516,861 |
| 10/05/24 | 83.39 | 83.72 | 82.445 | 82.93 | 2,200,230 |
| 09/05/24 | 81.50 | 83.29 | 81.50 | 82.54 | 2,090,054 |
| 08/05/24 | 80.95 | 82.07 | 80.84 | 81.67 | 1,298,308 |
| 07/05/24 | 82.13 | 82.33 | 80.80 | 81.29 | 1,814,363 |
| 06/05/24 | 80.21 | 81.73 | 80.04 | 81.52 | 1,866,661 |
|
|
||||
|
|
||||
|
|