| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.53▼ | 43.52▼ | 43.56▼ | 43.75▼ | 43.78▼ |
| MA10 | 43.56▼ | 43.55▼ | 43.62▼ | 43.44▲ | 42.34▲ |
| MA20 | 43.55▼ | 43.66▼ | 43.92▼ | 43.83▼ | 39.56▲ |
| MA50 | 43.55▼ | 43.88▼ | 43.61▼ | 41.70▲ | 40.83▲ |
| MA100 | 43.60▼ | 43.63▼ | 43.48▲ | 39.46▲ | 42.72▲ |
| MA200 | 43.91▼ | 43.50▲ | 43.34▲ | 38.78▲ | 48.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | -0.071▼ | -0.126▼ | 0.669▲ |
| RSI | 45.044▼ | 41.473▼ | 43.442▼ | 53.476▲ | 57.853▲ |
| STOCH | 28.760 | 46.469 | 29.545 | 61.035 | 74.300 |
| WILL %R | -78.947▼ | -72.297 | -77.222▼ | -47.833 | -26.305 |
| CCI | -80.144 | -21.212 | -73.043 | 20.272 | 77.125 |
| MA | $ALK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 10:36 PM
Amid the current uncertain surroundings, broker-loved stocks like American Public Education APEI, American Axle & Manufacturing Holdings AXL, Alaska Air Group ALK, Delek US Holdings DK and Warner Bros ...
|
|
Tuesday, May 14, 2024 06:08 PM
Major airlines have initiated a lawsuit against a new rule that mandates them to disclose additional fees upfront. This action has elicited a strong reaction from Transportation Secretary Pete ...
|
|
Tuesday, May 14, 2024 06:08 PM
Major airlines have initiated a lawsuit against a new rule that mandates them to disclose additional fees upfront. This action has elicited a strong reaction from Transportation Secretary Pete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 43.91 | 44.005 | 43.29 | 43.48 | 1,155,311 |
| 14/05/24 | 44.00 | 44.42 | 43.59 | 43.78 | 1,209,643 |
| 13/05/24 | 43.98 | 44.73 | 43.83 | 43.87 | 1,612,209 |
| 10/05/24 | 43.99 | 44.22 | 43.31 | 43.76 | 1,202,498 |
| 09/05/24 | 43.15 | 43.88 | 42.76 | 43.86 | 1,791,974 |
| 08/05/24 | 42.95 | 43.47 | 42.79 | 43.29 | 1,171,580 |
| 07/05/24 | 43.55 | 43.87 | 43.04 | 43.17 | 1,352,454 |
| 06/05/24 | 43.03 | 44.30 | 42.63 | 43.85 | 1,451,835 |
| 03/05/24 | 43.00 | 43.20 | 42.61 | 42.68 | 1,858,545 |
| 02/05/24 | 42.90 | 42.90 | 42.20 | 42.70 | 1,992,528 |
|
|
||||
|
|
||||
|
|