| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▲ | 2.63▲ | 2.63▲ | 2.63▲ | 2.55▲ |
| MA10 | 2.64▲ | 2.63▲ | 2.63▲ | 2.58▲ | 2.60▲ |
| MA20 | 2.61▲ | 2.57▲ | 2.57▲ | 2.52▲ | 2.63▲ |
| MA50 | 2.54▲ | 2.52▲ | 2.52▲ | 2.61▲ | 2.55▲ |
| MA100 | 2.61▲ | 2.62▲ | 2.62▲ | 2.61▲ | N/A |
| MA200 | 2.65▲ | 2.56▲ | 2.54▲ | 2.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | 0.024▲ | -0.011▼ |
| RSI | 67.232▲ | 66.743▲ | 66.037▲ | 62.141▲ | 52.795▲ |
| STOCH | 64.815 | 70.635 | 70.635 | 88.480▲ | 31.598 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.130▲ | -49.254 |
| CCI | 134.035▲ | 129.749▲ | 129.749▲ | 95.369 | -1.039 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.585 | 2.6703 | 2.585 | 2.67 | 95,503 |
| 15/05/24 | 2.61 | 2.6389 | 2.575 | 2.58 | 18,456 |
| 14/05/24 | 2.61 | 2.6399 | 2.61 | 2.62 | 10,209 |
| 13/05/24 | 2.65 | 2.65 | 2.65 | 2.65 | 8,649 |
| 10/05/24 | 2.61 | 2.65 | 2.60 | 2.6401 | 40,192 |
| 09/05/24 | 2.57 | 2.62 | 2.56 | 2.59 | 41,360 |
| 08/05/24 | 2.54 | 2.56 | 2.5301 | 2.56 | 20,747 |
| 07/05/24 | 2.47 | 2.55 | 2.47 | 2.53 | 36,723 |
| 06/05/24 | 2.50 | 2.50 | 2.44 | 2.468 | 21,129 |
| 03/05/24 | 2.51 | 2.51 | 2.46 | 2.475 | 19,635 |
|
|
||||
|
|
||||
|
|