| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.16▲ | 16.16▲ | 16.16▼ | 16.09▲ |
| MA10 | 16.16▲ | 16.16▲ | 16.16▲ | 16.14▲ | 15.99▲ |
| MA20 | 16.17▼ | 16.16▲ | 16.16▲ | 16.10▲ | 14.03▲ |
| MA50 | 16.17▼ | 16.14▲ | 16.13▲ | 15.85▲ | 12.06▲ |
| MA100 | 16.15▲ | 16.12▲ | 16.10▲ | 13.98▲ | 10.44▲ |
| MA200 | 16.13▲ | 16.06▲ | 16.01▲ | 12.30▲ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.048▼ | 0.194▲ |
| RSI | 48.621▼ | 57.316▲ | 59.863▲ | 68.827▲ | 67.424▲ |
| STOCH | 25.000 | 29.167 | 30.556 | 84.060▲ | 97.450▲ |
| WILL %R | -75.000▼ | -75.000▼ | -50.000 | -17.647▲ | -0.442▲ |
| CCI | -37.571 | -8.805 | 23.333 | 107.042▲ | 52.240 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
JACKSONVILLE, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Sean Pelkey, will address the 17th Annual Wolfe Research Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.17 | 16.18 | 16.16 | 16.16 | 197,495 |
| 16/05/24 | 16.17 | 16.17 | 16.16 | 16.165 | 72,094 |
| 15/05/24 | 16.19 | 16.19 | 16.15 | 16.19 | 82,979 |
| 14/05/24 | 16.1334 | 16.18 | 16.13 | 16.18 | 163,318 |
| 13/05/24 | 16.13 | 16.13 | 16.10 | 16.12 | 34,627 |
| 10/05/24 | 16.13 | 16.17 | 16.08 | 16.14 | 95,744 |
| 09/05/24 | 16.10 | 16.13 | 16.06 | 16.13 | 125,450 |
| 08/05/24 | 16.10 | 16.10 | 16.07 | 16.10 | 84,546 |
| 07/05/24 | 16.11 | 16.13 | 16.07 | 16.08 | 117,664 |
| 06/05/24 | 16.12 | 16.14 | 16.11 | 16.13 | 38,548 |
|
|
||||
|
|
||||
|
|