| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.64▼ | 0.67▼ |
| MA10 | 0.64▼ | 0.65▼ | 0.66▼ | 0.69▼ | 1.26▼ |
| MA20 | 0.68▼ | 0.70▼ | 0.70▼ | 0.68▼ | 1.73▼ |
| MA50 | 0.70▼ | 0.68▼ | 0.68▼ | 1.41▼ | N/A |
| MA100 | 0.68▼ | 0.72▼ | 0.96▼ | 1.78▼ | N/A |
| MA200 | 0.91▼ | 1.73▼ | 1.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.014▼ | 0.043▲ | N/A |
| RSI | 22.656▼ | 29.381▼ | 30.426▼ | 29.724▼ | 40.631▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 24.136 | 3.607▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.405▼ | -97.690▼ |
| CCI | -127.809▼ | -107.641▼ | -118.204▼ | -120.230▼ | -72.007 |
|
Friday, May 17, 2024 09:30 AM
SINGAPORE, May 17, 2024 (GLOBE NEWSWIRE) -- Primech Holdings Limited (Nasdaq: PMEC) ("Primech" or the "Company"), an established technology-driven facilities services provider in the public and ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.624 | 0.6248 | 0.6001 | 0.6012 | 64,813 |
| 16/05/24 | 0.606 | 0.606 | 0.606 | 0.606 | 21,574 |
| 15/05/24 | 0.6528 | 0.6528 | 0.611 | 0.6258 | 65,310 |
| 14/05/24 | 0.6825 | 0.691 | 0.6203 | 0.668 | 179,819 |
| 13/05/24 | 0.7114 | 0.7114 | 0.70 | 0.70 | 53,589 |
| 10/05/24 | 0.73 | 0.735 | 0.683 | 0.7349 | 40,553 |
| 09/05/24 | 0.735 | 0.7531 | 0.73 | 0.7421 | 49,456 |
| 08/05/24 | 0.758 | 0.7697 | 0.74 | 0.745 | 136,771 |
| 07/05/24 | 0.785 | 0.785 | 0.736 | 0.736 | 89,910 |
| 06/05/24 | 0.745 | 0.77 | 0.725 | 0.736 | 129,307 |
|
|
||||
|
|
||||
|
|