| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.16▼ | 23.18▼ | 22.98▲ | 21.93▲ |
| MA10 | 23.16▼ | 23.18▼ | 23.18▼ | 22.68▲ | 21.02▲ |
| MA20 | 23.16▼ | 23.18▼ | 23.03▲ | 22.03▲ | 20.78▲ |
| MA50 | 23.17▼ | 22.92▲ | 22.83▲ | 20.85▲ | 19.60▲ |
| MA100 | 23.17▼ | 22.79▲ | 22.25▲ | 20.57▲ | 18.86▲ |
| MA200 | 22.93▲ | 22.18▲ | 21.55▲ | 19.61▲ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.006▼ | 0.089▲ | 0.239▲ |
| RSI | 46.252▼ | 55.097▲ | 59.873▲ | 72.546▲ | 69.112▲ |
| STOCH | 62.284 | 50.893 | 66.905 | 91.063▲ | 83.067▲ |
| WILL %R | -57.143 | -47.619 | -28.571 | -6.606▲ | -3.197▲ |
| CCI | -39.323 | -27.577 | -3.535 | 98.454 | 196.230▲ |
|
Friday, May 03, 2024 09:15 AM
ATHENS, Greece, May 03, 2024 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”) has scheduled its Annual Meeting of Shareholders for June 17, 2024, at 10:00 a.m. Eastern Time (the ...
|
|
Thursday, May 02, 2024 05:00 PM
One of the upcoming launches, how we're taking now not only our Pyxis platform, but 2 of the acquisitions we made over the last couple of years, our MedBank platform, which is basically Pyxis for the ...
|
|
Thursday, May 02, 2024 02:13 PM
In recent sessions, U.S. stock markets have experienced volatility as investors reacted to the Federal Reserve's decision to maintain interest rates, amidst ongoing concerns about inflation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 23.21 | 23.285 | 23.00 | 23.14 | 512,620 |
| 02/05/24 | 23.00 | 23.26 | 22.88 | 23.16 | 928,972 |
| 01/05/24 | 22.62 | 22.96 | 22.33 | 22.85 | 685,350 |
| 30/04/24 | 22.86 | 22.928 | 22.51 | 22.76 | 376,971 |
| 29/04/24 | 22.79 | 23.055 | 22.66 | 22.99 | 714,201 |
| 26/04/24 | 22.53 | 22.97 | 22.52 | 22.81 | 1,187,148 |
| 25/04/24 | 22.25 | 22.54 | 22.06 | 22.47 | 688,258 |
| 24/04/24 | 22.45 | 22.6479 | 22.33 | 22.39 | 605,775 |
| 23/04/24 | 21.96 | 22.5986 | 21.95 | 22.32 | 902,235 |
| 22/04/24 | 21.32 | 21.945 | 21.28 | 21.91 | 1,070,850 |
|
|
||||
|
|
||||
|
|