| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▲ | 23.35▲ | 23.35▲ | 22.97▲ | 29.57▼ |
| MA10 | 23.09▲ | 22.94▲ | 22.67▲ | 26.19▼ | 31.50▼ |
| MA20 | 22.45▲ | 22.08▲ | 22.71▲ | 29.19▼ | 28.12▼ |
| MA50 | 23.34▲ | 26.27▼ | 27.59▼ | 31.65▼ | 24.02▲ |
| MA100 | 27.61▼ | 29.28▼ | 30.00▼ | 27.99▼ | 21.83▲ |
| MA200 | 30.02▼ | 31.62▼ | 31.84▼ | 24.32▲ | 20.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.445▲ | 0.590▲ | 0.613▲ | -0.787▼ | -0.628▼ |
| RSI | 67.271▲ | 58.558▲ | 52.398▲ | 39.014▼ | 45.269▼ |
| STOCH | 91.608▲ | 86.643▲ | 88.570▲ | 13.967▼ | 44.026 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.727 | -79.803▼ |
| CCI | 175.125▲ | 206.671▲ | 191.094▲ | -54.996 | -104.591▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for CI Financial Corp (CIX-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for CI Financial Corp (CIX-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.80 | 24.9399 | 23.44 | 24.62 | 10,400 |
| 16/05/24 | 23.71 | 23.71 | 23.71 | 23.71 | 4,789 |
| 15/05/24 | 23.05 | 23.45 | 21.92 | 23.20 | 14,946 |
| 14/05/24 | 21.19 | 22.68 | 20.75 | 22.00 | 24,484 |
| 13/05/24 | 21.50 | 22.80 | 20.81 | 21.315 | 115,090 |
| 10/05/24 | 25.58 | 25.63 | 24.31 | 24.95 | 11,807 |
| 09/05/24 | 26.43 | 26.84 | 25.21 | 25.68 | 33,721 |
| 08/05/24 | 32.02 | 32.20 | 27.60 | 27.60 | 26,256 |
| 07/05/24 | 33.84 | 34.94 | 33.67 | 34.18 | 6,407 |
| 06/05/24 | 33.00 | 34.67 | 32.35 | 34.67 | 14,695 |
|
|
||||
|
|
||||
|
|