| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.49▲ | 65.74▼ | 65.25▲ | 64.65▲ | 56.88▲ |
| MA10 | 65.61▼ | 65.20▲ | 64.95▲ | 62.18▲ | 53.09▲ |
| MA20 | 65.14▲ | 64.85▲ | 64.68▲ | 56.08▲ | 50.67▲ |
| MA50 | 64.62▲ | 63.85▲ | 61.51▲ | 51.97▲ | 46.25▲ |
| MA100 | 62.50▲ | 58.78▲ | 55.75▲ | 50.07▲ | 46.68▲ |
| MA200 | 57.34▲ | 54.13▲ | 52.49▲ | 46.97▲ | 40.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.162▼ | 1.045▲ | 1.587▲ |
| RSI | 60.557▲ | 61.385▲ | 66.936▲ | 87.684▲ | 80.486▲ |
| STOCH | 38.994 | 80.000 | 68.316 | 91.098▲ | 77.423 |
| WILL %R | -40.000 | -38.509 | -30.244 | -1.388▲ | -1.288▲ |
| CCI | 25.869 | 64.530 | 121.841▲ | 84.320 | 255.123▲ |
| BBANDS | $WLFC Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 08:36 AM
Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC”), the leading lessor of commercial aircraft engines and global provider of aviation services, announced today that its Board of Directors has ...
|
|
Friday, May 17, 2024 05:00 AM
Wells Fargo & Company (NYSE: WFC) today announced dividends on six series of preferred stock. A quarterly cash dividend of $18.75 per share was declared on its 7.50% noncumulative perpetual ...
|
|
Thursday, May 16, 2024 08:45 AM
Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at $65,850, after reaching a high of $66,772 during the day. The cryptocurrency appreciated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 64.77 | 66.11 | 64.5306 | 65.86 | 17,043 |
| 16/05/24 | 64.50 | 64.95 | 64.50 | 64.58 | 2,804 |
| 15/05/24 | 64.21 | 64.45 | 64.00 | 64.36 | 6,000 |
| 14/05/24 | 64.23 | 64.95 | 64.04 | 64.04 | 4,800 |
| 13/05/24 | 66.08 | 66.08 | 63.795 | 64.425 | 48,271 |
| 10/05/24 | 62.88 | 64.06 | 62.79 | 63.61 | 13,589 |
| 09/05/24 | 59.80 | 63.00 | 59.80 | 62.80 | 16,600 |
| 08/05/24 | 56.42 | 59.7999 | 56.42 | 59.48 | 29,203 |
| 07/05/24 | 56.22 | 58.7138 | 55.45 | 56.71 | 31,078 |
| 06/05/24 | 56.50 | 58.98 | 54.8999 | 55.98 | 30,141 |
|
|
||||
|
|
||||
|
|