| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.78▼ | 93.67▼ | 93.60▼ | 94.27▼ | 94.69▼ |
| MA10 | 93.74▼ | 93.57▼ | 93.46▲ | 94.26▼ | 91.49▲ |
| MA20 | 93.71▼ | 93.39▲ | 93.91▼ | 94.96▼ | 85.53▲ |
| MA50 | 93.44▲ | 94.19▼ | 94.20▼ | 88.80▲ | 85.96▲ |
| MA100 | 93.37▲ | 94.19▼ | 94.73▼ | 85.09▲ | 91.66▲ |
| MA200 | 94.09▼ | 94.77▼ | 94.49▼ | 84.82▲ | 93.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.089▲ | -0.008▼ | -0.638▼ | 1.313▲ |
| RSI | 44.595▼ | 47.277▼ | 45.273▼ | 51.013▲ | 59.501▲ |
| STOCH | 47.073 | 81.504▲ | 78.917 | 50.288 | 68.188 |
| WILL %R | -73.529 | -25.126 | -35.776 | -72.864 | -36.613 |
| CCI | -207.581▼ | 47.536 | 52.062 | -117.439▼ | 48.001 |
|
Tuesday, June 11, 2024 01:32 AM
Located at Booth 233, InterDigital and Philips will jointly demonstrate their immersive technologies and contributions to video standards that enable the rendering and delivery of volumetric video ...
|
|
Monday, June 10, 2024 03:00 PM
Can Texas hold its own against New York as a financial center? Backers of the impending Texas Stock Exchange think so, and they're betting big.
|
|
Monday, June 10, 2024 06:05 AM
Since Citigroup Inc (NYSE:C) ranks 1st in the list ... He went on to add that recession would be a "2023 event" and predicted that the market would bottom somewhere near 35% to 45% below its peak of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/24 | 92.93 | 93.985 | 91.935 | 93.38 | 144,074 |
| 07/06/24 | 94.06 | 94.26 | 92.805 | 93.48 | 157,659 |
| 06/06/24 | 95.21 | 95.66 | 94.40 | 95.14 | 158,720 |
| 05/06/24 | 93.93 | 95.72 | 93.36 | 95.67 | 170,595 |
| 04/06/24 | 94.15 | 94.695 | 93.11 | 93.69 | 237,442 |
| 03/06/24 | 95.66 | 95.67 | 94.13 | 94.58 | 166,223 |
| 31/05/24 | 94.56 | 95.19 | 93.20 | 95.12 | 283,024 |
| 30/05/24 | 93.35 | 94.64 | 93.1275 | 94.04 | 147,766 |
| 29/05/24 | 93.50 | 94.05 | 92.07 | 92.81 | 196,032 |
| 28/05/24 | 96.29 | 96.29 | 94.44 | 94.71 | 144,473 |
|
|
||||
|
|
||||
|
|