| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▼ | 25.14▼ | 25.14▼ | 24.29▼ | 24.46▼ |
| MA10 | 24.49▲ | 24.49▲ | 24.66▼ | 25.31▼ | 22.97▲ |
| MA20 | 24.95▼ | 24.85▼ | 24.79▼ | 24.94▼ | 19.77▲ |
| MA50 | 23.04▲ | 22.85▲ | 22.73▲ | 22.36▲ | 20.96▲ |
| MA100 | 21.00▲ | 20.25▲ | 20.02▲ | 19.42▲ | 21.15▲ |
| MA200 | 18.76▲ | 19.11▲ | 19.47▲ | 20.29▲ | 21.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.120▼ | -0.152▼ | -0.362▼ | 0.811▲ |
| RSI | 51.834▲ | 52.297▲ | 52.294▲ | 48.202▼ | 59.521▲ |
| STOCH | 72.870 | 72.870 | 68.703 | 32.001 | 71.712 |
| WILL %R | -58.784 | -58.784 | -58.784 | -89.281▼ | -30.144 |
| CCI | -28.766 | -28.766 | -46.815 | -93.564 | 75.144 |
| RSI | $AIRT RSI(14) Crossed Below 50 | Set Alert |
| MA | $AIRT Price Crossed Below MA(26) | Set Alert |
| MA | $AIRT Price Crossed Below MA(13) | Set Alert |
| MA | $AIRT Price Crossed Below MA(7) | Set Alert |
| CDL | $AIRT Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $AIRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 09:00 AM
CAMBRIDGE, MN / ACCESSWIRE / April 17, 2024 / In a significant move, The145 is excited to announce a strategic partnership with Ambry Hill Technologies, advocating for its innovative cloud-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.935 | 25.935 | 23.60 | 23.71 | 47,090 |
| 14/05/24 | 25.75 | 26.05 | 24.80 | 25.48 | 13,932 |
| 10/05/24 | 24.00 | 25.75 | 23.97 | 24.92 | 7,322 |
| 09/05/24 | 23.54 | 24.24 | 23.315 | 23.59 | 16,810 |
| 08/05/24 | 26.07 | 26.07 | 23.52 | 23.77 | 25,685 |
| 07/05/24 | 26.24 | 26.435 | 25.03 | 25.98 | 18,770 |
| 06/05/24 | 26.00 | 26.87 | 25.78 | 26.13 | 6,546 |
| 03/05/24 | 26.70 | 26.75 | 26.09 | 26.23 | 6,207 |
| 02/05/24 | 27.00 | 27.00 | 26.50 | 26.54 | 8,209 |
| 01/05/24 | 26.00 | 26.72 | 26.00 | 26.70 | 6,697 |
|
|
||||
|
|
||||
|
|