| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▲ | 22.32▼ | 22.32▼ | 22.16▲ | 22.27▲ |
| MA10 | 22.29▲ | 22.33▼ | 22.24▲ | 22.10▲ | 23.00▼ |
| MA20 | 22.32▼ | 22.23▲ | 22.17▲ | 22.27▲ | 22.82▼ |
| MA50 | 22.26▲ | 22.21▲ | 22.11▲ | 23.05▼ | 21.42▲ |
| MA100 | 22.16▲ | 22.11▲ | 22.04▲ | 22.76▼ | 20.82▲ |
| MA200 | 22.17▲ | 22.09▲ | 22.50▼ | 21.29▲ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.016▲ | 0.060▲ | -0.256▼ |
| RSI | 49.183▼ | 55.252▲ | 56.224▲ | 47.819▼ | 50.241▲ |
| STOCH | 36.517 | 61.050 | 79.166 | 72.198 | 33.926 |
| WILL %R | -79.167▼ | -33.333 | -32.500 | -15.049▲ | -61.369 |
| CCI | -10.174 | 22.828 | 62.629 | 84.766 | -84.328 |
| ▲ PSAR&MOM | $CODI PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.22 | 22.45 | 22.115 | 22.29 | 148,042 |
| 16/05/24 | 22.09 | 22.185 | 22.025 | 22.17 | 155,039 |
| 15/05/24 | 22.45 | 22.45 | 21.96 | 22.09 | 138,371 |
| 14/05/24 | 22.24 | 22.39 | 22.21 | 22.27 | 171,294 |
| 13/05/24 | 22.17 | 22.26 | 21.92 | 21.96 | 85,934 |
| 10/05/24 | 22.00 | 22.09 | 21.79 | 21.96 | 156,872 |
| 09/05/24 | 22.08 | 22.14 | 21.91 | 21.97 | 223,461 |
| 08/05/24 | 22.02 | 22.16 | 21.8833 | 22.08 | 118,518 |
| 07/05/24 | 22.19 | 22.44 | 22.11 | 22.13 | 129,190 |
| 06/05/24 | 21.80 | 22.12 | 21.7496 | 22.09 | 155,573 |
|
|
||||
|
|
||||
|
|