| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.58▼ | 17.57▼ | 17.57▼ | 17.51▲ | 16.63▲ |
| MA10 | 17.57▼ | 17.55▼ | 17.57▼ | 17.46▲ | 16.14▲ |
| MA20 | 17.55▼ | 17.53▼ | 17.52▼ | 16.83▲ | 17.85▼ |
| MA50 | 17.53▼ | 17.48▼ | 17.43▲ | 16.03▲ | 20.44▼ |
| MA100 | 17.48▼ | 17.35▲ | 16.77▲ | 17.91▼ | 24.58▼ |
| MA200 | 17.27▲ | 16.02▲ | 16.06▲ | 19.27▼ | 22.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.009▼ | 0.055▲ | 0.230▲ |
| RSI | 41.607▼ | 46.671▼ | 48.023▼ | 63.747▲ | 47.108▼ |
| STOCH | 83.333▲ | 56.685 | 54.668 | 71.807 | 55.106 |
| WILL %R | -87.500▼ | -91.304▼ | -70.000 | -35.802 | -35.100 |
| CCI | -176.627▼ | -134.395▼ | -91.648 | 112.704▲ | 54.052 |
| CDL | $PTSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.78 | 17.84 | 17.53 | 17.55 | 21,487 |
| 16/05/24 | 17.45 | 17.61 | 17.45 | 17.61 | 14,474 |
| 15/05/24 | 17.45 | 17.71 | 17.41 | 17.50 | 13,681 |
| 14/05/24 | 17.495 | 17.69 | 17.37 | 17.42 | 12,107 |
| 13/05/24 | 17.68 | 17.68 | 17.395 | 17.45 | 28,033 |
| 10/05/24 | 17.487 | 17.57 | 17.44 | 17.57 | 5,601 |
| 09/05/24 | 17.375 | 17.64 | 17.305 | 17.60 | 14,019 |
| 08/05/24 | 17.1139 | 17.45 | 17.1139 | 17.43 | 16,691 |
| 07/05/24 | 17.395 | 17.40 | 17.03 | 17.16 | 23,471 |
| 06/05/24 | 17.37 | 17.595 | 17.22 | 17.26 | 7,485 |
|
|
||||
|
|
||||
|
|