| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.69▼ | 52.73▼ | 52.74▼ | 52.65▼ | 51.27▲ |
| MA10 | 52.73▼ | 52.77▼ | 52.73▼ | 52.31▲ | 51.32▲ |
| MA20 | 52.71▼ | 52.71▼ | 52.65▼ | 51.18▲ | 53.15▼ |
| MA50 | 52.77▼ | 52.64▼ | 52.79▼ | 50.85▲ | 57.01▼ |
| MA100 | 52.76▼ | 52.67▼ | 51.70▲ | 53.32▼ | 51.68▲ |
| MA200 | 52.63▲ | 51.67▲ | 51.00▲ | 55.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | 0.006▲ | 0.233▲ | 0.111▲ |
| RSI | 37.203▼ | 47.241▼ | 49.119▼ | 57.837▲ | 47.610▼ |
| STOCH | 20.979 | 37.603 | 63.892 | 70.131 | 48.613 |
| WILL %R | -92.683▼ | -87.671▼ | -37.647 | -30.539 | -53.498 |
| CCI | -212.599▼ | -115.760▼ | 18.534 | 58.624 | 69.011 |
| MA | $GXO Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 10:26 AM
TD Cowen raised the price target for the GXO Logistics Inc (NYSE:GXO) stock to “a Buy”. The rating was released on April 25, 2024, according to finviz. The research report from TD Cowen has reiterated ...
|
|
Thursday, May 16, 2024 04:00 AM
PFSweb, now part of GXO, launches new order fulfillment solution for leading luxury jeweler GREENWICH, Conn. (GLOBE NEWSWIRE) -- GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play contract ...
|
|
Wednesday, May 15, 2024 09:58 PM
GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play contract logistics provider, announced the successful deployment of a large-scale robotics solution in Europe for a major global sporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 52.97 | 52.99 | 52.57 | 52.63 | 379,718 |
| 16/05/24 | 52.57 | 52.885 | 52.10 | 52.63 | 578,296 |
| 15/05/24 | 53.68 | 53.68 | 52.43 | 52.60 | 791,343 |
| 14/05/24 | 53.97 | 54.16 | 52.40 | 52.53 | 565,505 |
| 13/05/24 | 53.37 | 54.14 | 52.45 | 52.84 | 633,544 |
| 10/05/24 | 53.39 | 53.46 | 52.66 | 53.21 | 817,815 |
| 09/05/24 | 51.46 | 53.26 | 51.46 | 53.13 | 1,569,709 |
| 08/05/24 | 50.24 | 52.39 | 49.98 | 50.93 | 1,132,695 |
| 07/05/24 | 51.50 | 51.805 | 51.02 | 51.18 | 1,210,081 |
| 06/05/24 | 51.00 | 51.57 | 50.7111 | 51.43 | 665,855 |
|
|
||||
|
|
||||
|
|