| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.84▼ | 115.93▼ | 115.80▼ | 117.39▼ | 122.65▼ |
| MA10 | 116.03▼ | 116.06▼ | 116.43▼ | 116.70▼ | 132.04▼ |
| MA20 | 116.11▼ | 116.51▼ | 117.76▼ | 122.74▼ | 131.34▼ |
| MA50 | 116.12▼ | 117.75▼ | 116.97▼ | 133.18▼ | 116.13▼ |
| MA100 | 116.64▼ | 117.21▼ | 116.67▼ | 130.97▼ | 99.78▲ |
| MA200 | 118.05▼ | 118.14▼ | 130.12▼ | 119.35▼ | 83.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.052▼ | -0.333▼ | 0.172▲ | -3.909▼ |
| RSI | 31.522▼ | 33.988▼ | 35.863▼ | 38.087▼ | 43.011▼ |
| STOCH | 16.340▼ | 30.177 | 12.770▼ | 53.219 | 32.438 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.446 | -83.799▼ |
| CCI | -286.133▼ | -141.692▼ | -122.282▼ | -16.216 | -138.134▼ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 118.045 | 118.045 | 115.07 | 115.07 | 151,275 |
| 15/05/24 | 120.70 | 122.00 | 116.355 | 117.83 | 234,426 |
| 14/05/24 | 118.27 | 121.43 | 117.00 | 119.75 | 336,179 |
| 13/05/24 | 116.82 | 117.97 | 116.40 | 116.905 | 142,635 |
| 10/05/24 | 115.93 | 117.62 | 115.76 | 117.40 | 176,543 |
| 09/05/24 | 114.41 | 116.69 | 114.41 | 115.74 | 173,269 |
| 08/05/24 | 115.26 | 118.36 | 113.87 | 114.39 | 340,483 |
| 07/05/24 | 118.08 | 119.92 | 116.41 | 117.10 | 345,462 |
| 06/05/24 | 116.02 | 118.465 | 114.41 | 117.99 | 326,464 |
| 03/05/24 | 116.15 | 116.81 | 113.635 | 114.85 | 378,673 |
|
|
||||
|
|
||||
|
|