| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▲ | 78.14▲ | 78.12▲ | 78.37▼ | 74.99▲ |
| MA10 | 78.23▲ | 78.13▲ | 78.48▼ | 78.41▼ | 71.15▲ |
| MA20 | 78.02▲ | 78.73▼ | 79.19▼ | 75.75▲ | 62.24▲ |
| MA50 | 78.12▲ | 79.02▼ | 78.73▼ | 69.87▲ | 46.75▲ |
| MA100 | 78.56▼ | 78.73▼ | 77.30▲ | 61.02▲ | 33.96▲ |
| MA200 | 79.25▼ | 76.91▲ | 74.21▲ | 49.41▲ | 29.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.051▼ | -0.183▼ | -0.110▼ | 1.160▲ |
| RSI | 54.964▲ | 44.934▼ | 45.406▼ | 61.013▲ | 80.334▲ |
| STOCH | 65.373 | 46.842 | 25.091 | 62.640 | 86.093▲ |
| WILL %R | -12.857▲ | -55.251 | -67.333 | -27.915 | -10.800▲ |
| CCI | 82.809 | -23.574 | -64.668 | 34.646 | 108.346▲ |
| MA | $FTAI Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 03:57 PM
FTAI Aviation stock has gained more than 173% in the past year. Click here to read why FTAI expects a strong year ahead.
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:00 AM
NEW YORK, April 03, 2024 (GLOBE NEWSWIRE) -- FTAI Infrastructure Inc. (NASDAQ:FIP; the "Company" or “FTAI Infrastructure”) plans to announce its financial results for the first quarter 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 79.25 | 79.565 | 77.25 | 78.24 | 1,636,964 |
| 16/05/24 | 79.645 | 80.29 | 78.68 | 78.73 | 329,793 |
| 15/05/24 | 79.62 | 80.765 | 79.4759 | 79.77 | 1,008,085 |
| 14/05/24 | 76.63 | 78.75 | 75.77 | 78.48 | 560,502 |
| 13/05/24 | 79.555 | 79.555 | 76.61 | 76.63 | 501,960 |
| 10/05/24 | 78.82 | 79.49 | 78.09 | 79.11 | 454,844 |
| 09/05/24 | 78.45 | 80.1299 | 77.78 | 78.70 | 568,140 |
| 08/05/24 | 77.00 | 79.35 | 77.00 | 78.50 | 396,826 |
| 07/05/24 | 78.32 | 79.12 | 77.08 | 77.50 | 563,798 |
| 06/05/24 | 79.94 | 81.40 | 78.32 | 78.40 | 1,512,365 |
|
|
||||
|
|
||||
|
|