| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.99▼ | 8.99▼ | 9.00▼ | 8.33▲ |
| MA10 | 9.04▼ | 9.04▼ | 9.04▼ | 9.05▼ | 8.15▲ |
| MA20 | 9.02▼ | 9.04▼ | 9.01▼ | 8.40▲ | 8.15▲ |
| MA50 | 8.26▲ | 8.28▲ | 8.27▲ | 8.04▲ | 8.13▲ |
| MA100 | 8.13▲ | 8.10▲ | 8.11▲ | 8.09▲ | 8.99▼ |
| MA200 | 8.09▲ | 8.00▲ | 7.84▲ | 7.88▲ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.074▼ | -0.073▼ | 0.023▲ | 0.125▲ |
| RSI | 52.526▲ | 52.645▲ | 53.044▲ | 56.353▲ | 57.407▲ |
| STOCH | 31.183 | 31.183 | 31.183 | 52.528 | 62.331 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -47.586 | -26.336 |
| CCI | -92.818 | -92.818 | -92.818 | -25.234 | 151.696▲ |
| MA | $PPIH Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.80 | 8.9099 | 8.76 | 8.76 | 4,058 |
| 15/05/24 | 9.03 | 9.09 | 8.75 | 8.96 | 14,644 |
| 14/05/24 | 9.14 | 9.14 | 8.97 | 9.12 | 2,246 |
| 13/05/24 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 10/05/24 | 9.27 | 9.27 | 8.85 | 8.92 | 3,874 |
| 09/05/24 | 9.22 | 9.27 | 8.86 | 9.18 | 24,921 |
| 08/05/24 | 9.25 | 9.25 | 9.15 | 9.24 | 4,551 |
| 07/05/24 | 9.24 | 9.27 | 9.15 | 9.15 | 16,534 |
| 06/05/24 | 9.06 | 9.45 | 8.9997 | 9.12 | 27,126 |
| 03/05/24 | 8.80 | 9.015 | 8.80 | 8.85 | 16,104 |
|
|
||||
|
|
||||
|
|