Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 796.00▲ | +7.51 (+0.95%) | 799.87 | 770.67 | 475,118 |
| ASO | 55.45▲ | +0.83 (+1.52%) | 55.87 | 53.25 | 1,736,944 |
| BANC | 20.22▲ | +0.15 (+0.75%) | 20.26 | 19.68 | 3,173,200 |
| BFC | 123.14▲ | +0.535 (+0.44%) | 123.59 | 121.77 | 48,966 |
| BHRB | 63.40▲ | +0.35 (+0.56%) | 63.87 | 62.89 | 53,914 |
| BNS | 72.36▲ | +0.07 (+0.10%) | 72.55 | 71.77 | 1,065,600 |
| CINF | 163.63▲ | +0.64 (+0.39%) | 164.79 | 161.66 | 628,081 |
| CLMT | 19.98▲ | +0.11 (+0.55%) | 20.25 | 19.29 | 888,816 |
| COOT | 0.81▲ | +0.019 (+2.40%) | 0.84 | 0.75 | 135,600 |
| CPHY | 51.491▲ | +0.007 (+0.01%) | 51.491 | 51.47 | 200 |
| CUZ | 26.44▲ | +0.13 (+0.49%) | 26.64 | 26.00 | 2,165,300 |
| CYPH | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.035 | 4,840,040 |
| DANA | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.19 | 2,244 |
| DCGO | 0.8974▲ | +0.0033 (+0.37%) | 0.9148 | 0.8505 | 975,202 |
| DGICA | 19.85▲ | +0.06 (+0.30%) | 19.87 | 19.30 | 89,067 |
| DOMO | 7.94▲ | +0.06 (+0.76%) | 8.025 | 7.74 | 864,017 |
| FBK | 58.41▲ | +0.33 (+0.57%) | 58.69 | 57.0506 | 358,294 |
| FCOR | 47.948▲ | +0.028 (+0.06%) | 48.00 | 47.82 | 57,422 |
| FOX | 66.75▲ | +0.33 (+0.50%) | 66.82 | 65.73 | 1,551,838 |
| FOXA | 73.96▲ | +0.28 (+0.38%) | 74.14 | 73.01 | 2,465,292 |
| FSLY | 9.34▲ | +0.03 (+0.32%) | 9.44 | 9.21 | 2,478,900 |
| GES | 16.79▲ | +0.01 (+0.06%) | 16.80 | 16.76 | 274,085 |
| GTLS | 206.71▲ | +0.04 (+0.02%) | 206.775 | 206.63 | 326,979 |
| HCA | 474.32▲ | +2.25 (+0.48%) | 474.52 | 466.01 | 737,700 |
| HIFS | 280.67▲ | +4.10 (+1.48%) | 287.81 | 268.06 | 105,584 |
| HIMS | 32.34▲ | +0.65 (+2.05%) | 32.7551 | 29.9242 | 23,258,767 |
| HIMZ | 5.64▲ | +0.20 (+3.68%) | 5.7896 | 4.8344 | 6,807,748 |
| HIYY | 24.01▲ | +0.70 (+3.00%) | 24.01 | 22.56 | 6,400 |
| HROW | 47.84▲ | +1.06 (+2.27%) | 48.25 | 44.59 | 725,200 |
| LANV | 1.90▲ | +0.03 (+1.60%) | 1.944 | 1.66 | 37,961 |
| LC | 20.09▲ | +0.11 (+0.55%) | 20.15 | 19.10 | 2,294,678 |
| LGRO | 42.2709▲ | +0.0189 (+0.04%) | 42.37 | 41.07 | 4,302 |
| LVS | 59.89▲ | +0.94 (+1.59%) | 60.125 | 58.60 | 8,204,591 |
| MGM | 34.82▲ | +0.37 (+1.07%) | 34.85 | 33.90 | 4,557,356 |
| MSB | 40.09▲ | +0.35 (+0.88%) | 40.62 | 39.23 | 35,400 |
| MSBI | 21.89▲ | +0.11 (+0.51%) | 21.94 | 21.575 | 173,093 |
| NBN | 108.40▲ | +0.36 (+0.33%) | 109.31 | 105.205 | 132,477 |
| NNE | 33.46▲ | +1.45 (+4.53%) | 33.575 | 31.0901 | 1,587,471 |
| NSC | 288.73▲ | +1.52 (+0.53%) | 289.03 | 284.68 | 956,443 |
| OMER | 12.82▲ | +0.33 (+2.64%) | 13.09 | 11.85 | 4,019,723 |
| OSCG | 13.362▲ | +0.079 (+0.59%) | 13.362 | 12.215 | 5,300 |
| PBPH | 25.7035▲ | +0.0282 (+0.11%) | 25.74 | 25.5584 | 66,969 |
| PEGA | 58.28▲ | +0.34 (+0.59%) | 59.53 | 57.475 | 1,169,710 |
| PRK | 157.05▲ | +0.54 (+0.35%) | 157.26 | 155.14 | 54,629 |
| PSKY | 12.15▲ | +0.09 (+0.75%) | 12.20 | 11.97 | 6,919,832 |
| QBTS | 28.80▲ | +0.69 (+2.45%) | 28.835 | 27.5275 | 30,183,831 |
| RBRK | 71.37▲ | +0.81 (+1.15%) | 71.63 | 69.04 | 3,038,323 |
| SAFT | 76.49▲ | +0.68 (+0.90%) | 77.11 | 75.00 | 69,666 |
| SAM | 208.86▲ | +1.04 (+0.50%) | 211.84 | 203.50 | 166,100 |
| SBC | 4.47▲ | +0.03 (+0.68%) | 4.49 | 4.37 | 15,712 |
| SHOO | 45.16▲ | +0.11 (+0.24%) | 45.515 | 44.00 | 652,393 |
| SHUS | 47.161▲ | +0.008 (+0.02%) | 47.161 | 46.92 | 100 |
| SIEB | 3.32▲ | +0.02 (+0.61%) | 3.4199 | 3.252 | 16,587 |
| SIHY | 45.92▲ | +0.02 (+0.04%) | 45.96 | 45.85 | 20,732 |
| SNOW | 220.28▲ | +1.19 (+0.54%) | 221.775 | 214.03 | 3,345,003 |
| SNOY | 11.92▲ | +0.038 (+0.32%) | 12.0248 | 11.72 | 47,704 |
| STEX | 3.17▲ | +0.05 (+1.60%) | 3.20 | 2.925 | 568,800 |
| THYF | 52.4103▲ | +0.0103 (+0.02%) | 52.4305 | 52.37 | 7,385 |
| TLRY | 9.30▲ | +0.12 (+1.31%) | 9.95 | 8.88 | 9,071,412 |
| TWLO | 132.01▲ | +0.62 (+0.47%) | 133.305 | 128.56 | 1,864,096 |
| URGN | 21.45▲ | +0.20 (+0.94%) | 21.59 | 20.4884 | 512,248 |
| USBC | 0.60▲ | +0.01 (+1.69%) | 0.61 | 0.57 | 256,800 |
| VIK | 72.57▲ | +0.62 (+0.86%) | 73.76 | 71.04 | 2,721,004 |
| VNTG | 0.9146▲ | +0.0146 (+1.62%) | 0.9412 | 0.81 | 31,238 |
| WDAY | 207.91▲ | +0.72 (+0.35%) | 210.08 | 204.30 | 2,011,873 |
| XHS | 110.38▲ | +0.181 (+0.16%) | 110.38 | 108.3901 | 6,687 |
| XOVR | 20.21▲ | +0.09 (+0.45%) | 20.2683 | 20.03 | 537,034 |