Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 113.60▲ | +0.20 (+0.18%) | 113.75 | 112.00 | 1,440,592 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AM | 21.24▲ | +0.08 (+0.38%) | 21.265 | 20.67 | 2,111,590 |
| BBSI | 29.90▲ | +0.46 (+1.56%) | 30.24 | 27.50 | 330,560 |
| BKMS | 25.505▲ | +0.015 (+0.06%) | 25.505 | 25.48 | 15,490 |
| CAKE | 60.80▲ | +0.18 (+0.30%) | 60.86 | 58.6986 | 978,551 |
| CMDY | 61.1528▲ | +0.0728 (+0.12%) | 61.2797 | 60.11 | 150,107 |
| CMT | 24.96▲ | +0.43 (+1.75%) | 26.30 | 22.39 | 40,863 |
| CNA | 43.72▲ | +0.29 (+0.67%) | 44.00 | 43.18 | 639,890 |
| COMB | 26.8702▲ | +0.0602 (+0.22%) | 26.89 | 26.36 | 55,289 |
| COMT | 34.67▲ | +0.07 (+0.20%) | 34.855 | 33.64 | 1,996,880 |
| CVU | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.65 | 17,513 |
| DUST | 48.23▲ | +0.56 (+1.17%) | 48.33 | 43.73 | 1,127,892 |
| EDRY | 21.46▲ | +0.29 (+1.37%) | 21.50 | 20.705 | 15,966 |
| EMBC | 3.60▲ | +0.04 (+1.12%) | 3.79 | 3.45 | 5,774,320 |
| EMO | 49.87▲ | +0.33 (+0.67%) | 49.965 | 48.65 | 56,907 |
| ERIE | 216.75▲ | +3.19 (+1.49%) | 219.19 | 213.30 | 217,163 |
| EVLV | 7.13▲ | +0.02 (+0.28%) | 7.345 | 7.024 | 2,836,916 |
| GTE | 8.76▲ | +0.02 (+0.23%) | 8.91 | 8.22 | 454,580 |
| GTN.A | 11.30▲ | +0.10 (+0.89%) | 12.15 | 10.55 | 5,765 |
| HFMF | 22.6412▲ | +0.1399 (+0.62%) | 22.6412 | 22.35 | 7,019 |
| KBWP | 118.18▲ | +0.2541 (+0.22%) | 118.685 | 117.22 | 6,939 |
| KIE | 56.47▲ | +0.12 (+0.21%) | 56.66 | 55.84 | 1,274,384 |
| KNTK | 48.50▲ | +0.28 (+0.58%) | 48.69 | 45.78 | 1,582,655 |
| MDST | 28.8025▲ | +0.1325 (+0.46%) | 28.82 | 28.3547 | 49,468 |
| MGRT | 139.00▲ | +1.00 (+0.72%) | 139.00 | 134.59 | 35,609 |
| MRSH | 166.03▲ | +2.13 (+1.30%) | 167.64 | 162.85 | 2,235,876 |
| MSIF | 13.04▲ | +0.04 (+0.31%) | 13.04 | 12.78 | 324,197 |
| NGVC | 27.76▲ | +0.65 (+2.40%) | 27.98 | 27.00 | 119,119 |
| ODYS | 4.56▲ | +0.05 (+1.11%) | 4.6963 | 4.48 | 13,861 |
| OKE | 85.87▲ | +0.27 (+0.32%) | 86.075 | 83.74 | 5,446,601 |
| PAVM | 7.14▲ | +0.13 (+1.85%) | 7.44 | 6.95 | 8,004 |
| PBA | 44.96▲ | +0.13 (+0.29%) | 45.08 | 44.22 | 872,046 |
| PLTK | 3.60▲ | +0.03 (+0.84%) | 3.62 | 3.27 | 3,146,009 |
| PSQ | 26.81▲ | +0.03 (+0.11%) | 26.93 | 26.5701 | 10,095,760 |
| QID | 15.62▲ | +0.03 (+0.19%) | 15.7698 | 15.345 | 27,190,705 |
| REPX | 34.23▲ | +0.81 (+2.42%) | 34.47 | 31.23 | 538,152 |
| REW | 7.6599▲ | +0.0799 (+1.05%) | 7.69 | 7.45 | 20,967 |
| RVSN | 6.95▲ | +0.19 (+2.81%) | 7.0782 | 6.71 | 9,631 |
| SCC | 14.0813▲ | +0.0535 (+0.38%) | 14.1885 | 13.815 | 20,114 |
| SDMF | 25.3816▲ | +0.0386 (+0.15%) | 25.39 | 25.169 | 6,612 |
| SDS | 59.73▲ | +0.36 (+0.61%) | 60.01 | 58.99 | 5,964,107 |
| SH | 33.86▲ | +0.11 (+0.33%) | 33.9401 | 33.6509 | 10,345,821 |
| SOWG | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.04 | 211,843 |
| SPXS | 28.49▲ | +0.26 (+0.92%) | 28.69 | 27.96 | 13,999,455 |
| SPXU | 39.97▲ | +0.39 (+0.99%) | 40.25 | 39.22 | 12,187,981 |
| SQQQ | 45.73▲ | +0.14 (+0.31%) | 46.357 | 44.50 | 76,149,559 |
| SRL | 6.71▲ | +0.04 (+0.60%) | 6.971 | 6.48 | 22,017 |
| TAYD | 52.06▲ | +0.56 (+1.09%) | 52.385 | 50.56 | 36,502 |
| TECS | 9.70▲ | +0.05 (+0.52%) | 9.85 | 9.3099 | 4,385,985 |
| TLPH | 0.8783▲ | +0.0082 (+0.94%) | 0.8982 | 0.8424 | 116,664 |
| TMLP | 28.61▲ | +0.253 (+0.89%) | 28.61 | 28.00 | 1,826 |