Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.70▲ | +0.008 (+1.16%) | 0.76 | 0.673 | 104,456 |
| ADIV | 18.51▲ | +0.039 (+0.21%) | 18.86 | 18.43 | 6,500 |
| ADP | 258.50▲ | +1.43 (+0.56%) | 259.04 | 256.19 | 1,894,757 |
| ALLY | 43.87▲ | +0.13 (+0.30%) | 43.91 | 43.08 | 2,810,618 |
| AVGE | 88.95▲ | +0.15 (+0.17%) | 88.95 | 88.479 | 21,400 |
| BDL | 32.15▲ | +0.40 (+1.26%) | 32.18 | 30.00 | 1,306 |
| BKF | 45.1722▲ | +0.0722 (+0.16%) | 45.1722 | 44.99 | 3,604 |
| CADE | 43.64▲ | +0.42 (+0.97%) | 43.76 | 42.78 | 3,077,986 |
| CAE | 32.89▲ | +0.05 (+0.15%) | 32.98 | 32.36 | 581,100 |
| CAFG | 27.026▲ | +0.034 (+0.13%) | 27.026 | 26.792 | 2,900 |
| CCSO | 25.8822▲ | +0.0448 (+0.17%) | 25.8822 | 25.7216 | 529 |
| CELZ | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.68 | 184,642 |
| CLVT | 3.20▲ | +0.04 (+1.27%) | 3.2554 | 3.115 | 7,811,326 |
| EMCS | 37.466▲ | +0.056 (+0.15%) | 37.466 | 37.335 | 500 |
| ESAB | 120.07▲ | +0.78 (+0.65%) | 120.935 | 117.55 | 252,891 |
| EVTL | 6.31▲ | +0.15 (+2.44%) | 6.39 | 5.9956 | 1,279,173 |
| FFOX | 28.61▲ | +0.06 (+0.21%) | 28.61 | 28.04 | 24,491 |
| FNB | 17.20▲ | +0.10 (+0.58%) | 17.2494 | 16.86 | 6,320,140 |
| FNF | 51.94▲ | +0.88 (+1.72%) | 51.99 | 50.82 | 1,897,500 |
| FOXX | 4.12▲ | +0.03 (+0.73%) | 4.34 | 4.01 | 10,600 |
| FTFT | 0.69▲ | +0.0216 (+3.23%) | 0.70 | 0.56 | 206,900 |
| GDFN | 28.379▲ | +0.032 (+0.11%) | 28.44 | 28.12 | 6,400 |
| GEHC | 85.30▲ | +0.53 (+0.63%) | 85.41 | 83.56 | 3,776,344 |
| GENK | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.43 | 18,435 |
| GL | 142.41▲ | +0.48 (+0.34%) | 144.26 | 141.26 | 508,069 |
| GSUN | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.34 | 173,853 |
| HBAN | 17.68▲ | +0.18 (+1.03%) | 17.71 | 17.31 | 26,110,463 |
| IHI | 62.55▲ | +0.19 (+0.30%) | 62.55 | 61.49 | 2,401,514 |
| IHY | 22.12▲ | +0.07 (+0.32%) | 22.15 | 21.97 | 46,788 |
| ITAN | 38.357▲ | +0.047 (+0.12%) | 38.365 | 38.152 | 35,200 |
| IX | 30.36▲ | +0.06 (+0.20%) | 30.41 | 30.17 | 182,900 |
| KBWP | 122.61▲ | +0.68 (+0.56%) | 123.05 | 121.61 | 9,204 |
| KEY | 20.95▲ | +0.10 (+0.48%) | 21.08 | 20.56 | 16,471,983 |
| KFRC | 33.83▲ | +0.41 (+1.23%) | 34.17 | 33.17 | 97,918 |
| LITM | 3.66▲ | +0.02 (+0.55%) | 3.68 | 3.43 | 372,467 |
| LSAT | 39.38▲ | +0.0804 (+0.20%) | 39.4276 | 39.20 | 16,207 |
| MTB | 209.79▲ | +0.63 (+0.30%) | 211.00 | 207.44 | 704,099 |
| MTN | 142.61▲ | +1.01 (+0.71%) | 144.008 | 138.91 | 694,354 |
| PDEX | 41.08▲ | +0.74 (+1.83%) | 41.11 | 39.75 | 7,431 |
| PGNY | 26.12▲ | +0.88 (+3.49%) | 26.29 | 25.05 | 1,537,751 |
| PGR | 205.50▲ | +0.44 (+0.21%) | 208.745 | 203.83 | 3,933,492 |
| PRAE | 38.185▲ | +0.012 (+0.03%) | 38.185 | 38.04 | 400 |
| QWLD | 145.928▲ | +0.1873 (+0.13%) | 145.93 | 145.37 | 1,535 |
| RCMT | 20.37▲ | +0.27 (+1.34%) | 20.627 | 19.85 | 65,687 |
| SKK | 0.3365▲ | +0.0029 (+0.87%) | 0.3366 | 0.3326 | 362,900 |
| SOUX | 13.60▲ | +0.44 (+3.34%) | 13.66 | 12.50 | 227,100 |
| SPWR | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.525 | 1,720,074 |
| SPXT | 106.37▲ | +0.0958 (+0.09%) | 106.40 | 105.84 | 8,324 |
| TFC | 49.83▲ | +0.14 (+0.28%) | 50.09 | 49.28 | 10,681,806 |
| TWFG | 26.92▲ | +0.33 (+1.24%) | 27.01 | 25.77 | 127,083 |
| UDMY | 5.19▲ | +0.07 (+1.37%) | 5.26 | 5.03 | 2,209,204 |
| UNIT | 7.75▲ | +0.11 (+1.44%) | 7.76 | 7.41 | 2,781,789 |
| UTI | 26.59▲ | +0.07 (+0.26%) | 26.69 | 25.77 | 515,949 |
| VNCE | 2.84▲ | +0.03 (+1.07%) | 3.16 | 2.65 | 233,500 |
| VNQI | 47.07▲ | +0.04 (+0.09%) | 47.07 | 46.895 | 273,464 |
| VRRM | 22.88▲ | +0.06 (+0.26%) | 22.94 | 22.53 | 1,021,578 |
| WAR | 25.09▲ | +0.269 (+1.08%) | 25.09 | 24.65 | 31,900 |
| WDAF | 33.18▲ | +0.044 (+0.13%) | 33.22 | 32.94 | 17,400 |
| YEXT | 7.65▲ | +0.01 (+0.13%) | 7.695 | 7.57 | 648,300 |
| YLDW | 25.474▲ | +0.0223 (+0.09%) | 25.474 | 25.45 | 11,037 |
| ZION | 58.79▲ | +0.27 (+0.46%) | 59.155 | 58.00 | 1,777,558 |