Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 44.66▲ | +0.13 (+0.29%) | 45.10 | 44.00 | 28,200 |
| ADVE | 44.5876▲ | +0.0996 (+0.22%) | 44.63 | 44.255 | 2,194 |
| AES | 16.28▲ | +0.08 (+0.49%) | 16.60 | 15.98 | 10,139,078 |
| AIFD | 39.22▲ | +0.05 (+0.13%) | 39.646 | 38.82 | 10,400 |
| AIFU | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 7,400 |
| ALLE | 179.50▲ | +1.30 (+0.73%) | 180.23 | 177.18 | 919,884 |
| AMD | 207.32▲ | +1.38 (+0.67%) | 210.05 | 203.8801 | 26,123,882 |
| AMDG | 22.55▲ | +0.2244 (+1.01%) | 23.15 | 21.96 | 72,300 |
| AMDL | 13.31▲ | +0.15 (+1.14%) | 13.66 | 12.90 | 12,022,500 |
| AMDY | 32.10▲ | +0.17 (+0.53%) | 32.429 | 31.68 | 71,721 |
| AME | 229.76▲ | +1.07 (+0.47%) | 230.96 | 225.9661 | 1,283,989 |
| AMID | 34.8991▲ | +0.3719 (+1.08%) | 35.01 | 34.44 | 9,298 |
| AMUU | 46.74▲ | +0.56 (+1.21%) | 47.90 | 45.31 | 210,700 |
| AP | 7.79▲ | +0.25 (+3.32%) | 8.29 | 7.35 | 288,000 |
| APUE | 41.905▲ | +0.055 (+0.13%) | 42.18 | 41.74 | 115,206 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| ASIA | 37.9978▲ | +0.0758 (+0.20%) | 37.9978 | 37.32 | 8,649 |
| ASMF | 25.607▲ | +0.076 (+0.30%) | 25.70 | 25.51 | 1,800 |
| ATFV | 33.52▲ | +0.08 (+0.24%) | 33.811 | 32.93 | 30,266 |
| AVAL | 4.43▲ | +0.05 (+1.14%) | 4.53 | 4.305 | 99,300 |
| AVDV | 107.66▲ | +0.34 (+0.32%) | 107.78 | 106.13 | 805,100 |
| AVEE | 67.69▲ | +0.21 (+0.31%) | 67.71 | 67.19 | 18,000 |
| AVLC | 80.86▲ | +0.26 (+0.32%) | 81.3136 | 80.32 | 24,464 |
| AVNV | 83.67▲ | +0.30 (+0.36%) | 83.79 | 82.785 | 18,651 |
| BATT | 15.44▲ | +0.13 (+0.85%) | 15.46 | 15.01 | 31,600 |
| BAYA | 11.95▲ | +0.075 (+0.63%) | 12.24 | 11.80 | 13,138 |
| BBNX | 13.94▲ | +0.39 (+2.88%) | 14.40 | 13.25 | 732,300 |
| BBT | 30.68▲ | +0.18 (+0.59%) | 30.91 | 29.845 | 628,536 |
| BCG | 2.17▲ | +0.117 (+5.70%) | 2.23 | 2.02 | 4,800 |
| BCSM | 22.69▲ | +0.09 (+0.40%) | 22.83 | 22.43 | 600 |
| BDVG | 13.6505▲ | +0.0635 (+0.47%) | 13.686 | 13.50 | 2,587 |
| BEG | 30.45▲ | +0.567 (+1.90%) | 32.33 | 26.46 | 123,400 |
| BELFA | 215.26▲ | +3.62 (+1.71%) | 221.04 | 207.06 | 42,753 |
| BELFB | 232.84▲ | +1.36 (+0.59%) | 238.13 | 224.57 | 131,561 |
| BGDV | 29.114▲ | +0.0496 (+0.17%) | 29.24 | 28.98 | 11,900 |
| BHP | 73.38▲ | +0.62 (+0.85%) | 73.72 | 71.28 | 4,466,800 |
| BINT | 30.44▲ | +0.11 (+0.36%) | 30.51 | 30.24 | 44,597 |
| BLCV | 38.52▲ | +0.23 (+0.60%) | 38.63 | 38.08 | 17,272 |
| BLES | 46.73▲ | +0.29 (+0.62%) | 46.93 | 46.34 | 7,013 |
| BMO | 141.02▲ | +0.90 (+0.64%) | 141.30 | 138.50 | 1,705,100 |
| BPOP | 142.63▲ | +0.66 (+0.46%) | 143.285 | 140.00 | 471,765 |
| BRHY | 51.53▲ | +0.006 (+0.01%) | 51.5696 | 51.51 | 10,491 |
| BTZ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.69 | 254,900 |
| BXMX | 14.72▲ | +0.03 (+0.20%) | 14.80 | 14.67 | 133,091 |
| CARZ | 86.72▲ | +0.6115 (+0.71%) | 87.72 | 85.74 | 2,700 |
| CCK | 110.79▲ | +0.40 (+0.36%) | 111.92 | 109.70 | 1,310,500 |
| CCNR | 39.1191▲ | +0.3731 (+0.96%) | 39.32 | 38.51 | 4,064 |
| CCSO | 27.3854▲ | +0.2064 (+0.76%) | 27.3854 | 27.15 | 684 |
| CF | 94.66▲ | +0.50 (+0.53%) | 95.26 | 92.15 | 1,232,400 |
| CFA | 95.609▲ | +0.8438 (+0.89%) | 96.07 | 94.61 | 10,700 |
| CLOZ | 26.48▲ | +0.01 (+0.04%) | 26.53 | 26.45 | 411,691 |
| CNQQ | 23.085▲ | +0.027 (+0.12%) | 23.11 | 22.865 | 9,900 |
| COPY | 14.21▲ | +0.05 (+0.35%) | 14.24 | 14.03 | 132,608 |
| CORO | 34.194▲ | +0.122 (+0.36%) | 34.24 | 33.918 | 3,100 |
| CPNJ | 27.0634▲ | +0.0044 (+0.02%) | 27.09 | 27.0301 | 3,894 |
| CPSN | 26.995▲ | +0.004 (+0.01%) | 27.05 | 26.973 | 5,400 |
| CPST | 27.135▲ | +0.013 (+0.05%) | 27.135 | 27.07 | 1,204 |
| CRAK | 44.57▲ | +0.07 (+0.16%) | 44.57 | 43.67 | 45,997 |
| CRDL | 1.04▲ | +0.02 (+1.96%) | 1.0599 | 0.9801 | 176,576 |
| CREX | 3.07▲ | +0.05 (+1.66%) | 3.10 | 2.99 | 6,676 |
| CSNR | 36.42▲ | +0.55 (+1.53%) | 36.57 | 35.80 | 8,900 |
| CSX | 40.87▲ | +0.17 (+0.42%) | 41.105 | 40.02 | 10,547,875 |
| CTAP | 26.96▲ | +0.22 (+0.82%) | 29.10 | 26.69 | 23,800 |
| CVLC | 84.35▲ | +0.16 (+0.19%) | 84.865 | 84.00 | 19,951 |
| DBAW | 44.38▲ | +0.02 (+0.05%) | 44.45 | 44.14 | 7,900 |
| DEHP | 36.14▲ | +0.36 (+1.01%) | 36.14 | 35.5082 | 28,232 |
| DEM | 51.19▲ | +0.09 (+0.18%) | 51.19 | 50.71 | 283,559 |
| DFAX | 36.23▲ | +0.16 (+0.44%) | 36.26 | 35.82 | 962,100 |
| DFEM | 36.84▲ | +0.16 (+0.44%) | 36.875 | 36.3222 | 793,599 |
| DFEV | 37.82▲ | +0.06 (+0.16%) | 37.84 | 37.29 | 200,963 |
| DFVX | 77.648▲ | +0.298 (+0.39%) | 78.00 | 77.19 | 5,200 |
| DGRO | 73.62▲ | +0.34 (+0.46%) | 74.015 | 73.14 | 2,168,600 |
| DIEM | 37.82▲ | +0.193 (+0.51%) | 37.82 | 37.4395 | 17,613 |
| DLS | 88.26▲ | +0.0437 (+0.05%) | 88.26 | 87.44 | 22,750 |
| DNOW | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.78 | 1,570,000 |
| DRAI | 29.7965▲ | +0.0765 (+0.26%) | 29.97 | 29.61 | 8,420 |
| DTAN | 33.2798▲ | +0.1078 (+0.32%) | 33.34 | 32.88 | 3,349 |
| DTD | 89.96▲ | +0.37 (+0.41%) | 90.35 | 89.53 | 20,800 |
| DUKX | 28.6392▲ | +0.0592 (+0.21%) | 28.6392 | 28.4201 | 221 |
| DXIV | 71.655▲ | +0.305 (+0.43%) | 71.6908 | 71.13 | 6,193 |
| EA | 200.62▲ | +0.16 (+0.08%) | 201.08 | 199.98 | 2,124,569 |
| EBI | 60.169▲ | +0.251 (+0.42%) | 60.48 | 59.56 | 10,300 |
| EDGI | 30.9264▲ | +0.0764 (+0.25%) | 30.95 | 30.75 | 18,202 |
| EDOW | 43.16▲ | +0.07 (+0.16%) | 43.34 | 43.005 | 21,600 |
| EEMO | 18.70▲ | +0.0099 (+0.05%) | 18.715 | 18.59 | 430 |
| EEMS | 73.77▲ | +0.31 (+0.42%) | 73.77 | 72.86 | 13,190 |
| EEMX | 47.6473▲ | +0.2651 (+0.56%) | 47.69 | 47.16 | 5,028 |
| EET | 99.19▲ | +0.59 (+0.60%) | 99.39 | 96.86 | 5,000 |
| EFAX | 54.19▲ | +0.0629 (+0.12%) | 54.25 | 53.85 | 39,298 |
| EFO | 74.43▲ | +0.12 (+0.16%) | 74.5644 | 73.79 | 2,528 |
| EHGO | 0.1986▲ | +0.0016 (+0.81%) | 0.204 | 0.1816 | 19,392 |
| EJUL | 30.406▲ | +0.0453 (+0.15%) | 30.406 | 30.33 | 600 |
| EMCR | 40.769▲ | +0.069 (+0.17%) | 40.769 | 40.49 | 1,500 |
| EMDM | 37.5382▲ | +0.08 (+0.21%) | 37.54 | 36.99 | 8,466 |
| EMMF | 34.93▲ | +0.09 (+0.26%) | 34.94 | 34.55 | 10,500 |
| EMXF | 51.30▲ | +0.126 (+0.25%) | 51.32 | 50.85 | 2,600 |
| ENDW | 32.948▲ | +0.153 (+0.47%) | 33.02 | 32.39 | 7,500 |
| EOCT | 33.0426▲ | +0.0546 (+0.17%) | 33.0426 | 32.92 | 2,998 |
| EONR | 0.3616▲ | +0.0046 (+1.29%) | 0.3678 | 0.3451 | 384,578 |
| EQIN | 51.04▲ | +0.362 (+0.71%) | 51.1799 | 50.53 | 6,900 |