Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 101.77▲ | +0.14 (+0.14%) | 102.20 | 100.76 | 572,612 |
| BHAT | 1.31▲ | +0.02 (+1.55%) | 1.365 | 1.252 | 51,206 |
| BHVN | 11.00▲ | +0.15 (+1.38%) | 11.29 | 10.745 | 1,940,170 |
| BMNZ | 18.50▲ | +0.55 (+3.06%) | 19.2098 | 16.5905 | 2,653,306 |
| BUCK | 23.839▲ | +0.019 (+0.08%) | 23.84 | 23.80 | 155,340 |
| CGBD | 12.54▲ | +0.02 (+0.16%) | 12.636 | 12.475 | 574,395 |
| CIX | 23.19▲ | +0.68 (+3.02%) | 23.6499 | 22.13 | 16,372 |
| CMS | 69.77▲ | +0.60 (+0.87%) | 69.86 | 68.82 | 2,055,132 |
| CNP | 37.80▲ | +0.20 (+0.53%) | 37.885 | 37.34 | 3,788,671 |
| COFS | 30.83▲ | +0.36 (+1.18%) | 31.33 | 30.425 | 127,145 |
| CWT | 43.28▲ | +0.40 (+0.93%) | 43.53 | 42.64 | 381,474 |
| DBEZ | 54.83▲ | +0.017 (+0.03%) | 54.845 | 54.81 | 887 |
| DTE | 128.31▲ | +0.67 (+0.52%) | 128.375 | 126.23 | 1,957,678 |
| DUK | 116.30▲ | +0.74 (+0.64%) | 116.46 | 115.00 | 2,477,207 |
| ED | 98.57▲ | +0.51 (+0.52%) | 98.775 | 97.1101 | 1,526,222 |
| ERIE | 286.15▲ | +2.33 (+0.82%) | 287.18 | 278.97 | 156,704 |
| EVCM | 12.09▲ | +0.12 (+1.00%) | 12.28 | 11.91 | 139,535 |
| FE | 44.42▲ | +0.19 (+0.43%) | 44.50 | 43.9144 | 2,899,562 |
| FLD | 2.80▲ | +0.10 (+3.70%) | 2.94 | 2.67 | 185,172 |
| GEF | 69.00▲ | +0.29 (+0.42%) | 69.425 | 67.1501 | 254,899 |
| GFR | 4.47▲ | +0.07 (+1.59%) | 4.54 | 4.35 | 189,992 |
| GLPI | 44.96▲ | +0.29 (+0.65%) | 44.975 | 44.32 | 2,422,359 |
| HTD | 23.44▲ | +0.05 (+0.21%) | 23.62 | 23.30 | 63,000 |
| IYK | 67.12▲ | +0.07 (+0.10%) | 67.31 | 66.835 | 170,866 |
| KIM | 20.03▲ | +0.04 (+0.20%) | 20.0755 | 19.91 | 3,672,349 |
| LAMR | 127.50▲ | +0.19 (+0.15%) | 127.6499 | 125.44 | 480,678 |
| LCUT | 3.74▲ | +0.03 (+0.81%) | 3.86 | 3.69 | 32,508 |
| MCD | 316.22▲ | +0.38 (+0.12%) | 318.27 | 314.47 | 2,447,800 |
| MHY | 24.7465▲ | +0.0115 (+0.05%) | 24.7465 | 24.695 | 5,513 |
| MSEX | 52.14▲ | +0.44 (+0.85%) | 52.58 | 51.27 | 89,184 |
| NEE | 80.04▲ | +0.50 (+0.63%) | 80.18 | 78.72 | 7,135,000 |
| NJR | 46.42▲ | +0.11 (+0.24%) | 46.47 | 45.88 | 536,798 |
| PHYD | 51.959▲ | +0.022 (+0.04%) | 51.98 | 51.86 | 48,100 |
| PTIX | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.17 | 60,865 |
| QIS | 15.012▲ | +0.072 (+0.48%) | 15.012 | 14.90 | 300 |
| ROOT | 74.63▲ | +0.75 (+1.02%) | 74.66 | 72.33 | 316,099 |
| STRR | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.85 | 4,308 |
| SYY | 74.58▲ | +0.09 (+0.12%) | 74.805 | 73.99 | 2,010,075 |
| THS | 23.61▲ | +0.01 (+0.04%) | 23.65 | 23.46 | 531,900 |
| ULS | 77.91▲ | +0.96 (+1.25%) | 78.84 | 76.63 | 1,520,515 |
| UPW | 21.59▲ | +0.16 (+0.75%) | 21.67 | 21.38 | 7,687 |
| UTL | 48.15▲ | +0.32 (+0.67%) | 48.6099 | 47.40 | 130,485 |
| UTSL | 40.20▲ | +0.48 (+1.21%) | 40.275 | 38.92 | 86,948 |
| VICI | 27.86▲ | +0.16 (+0.58%) | 27.90 | 27.56 | 13,682,300 |
| XWEL | 0.658▲ | +0.003 (+0.46%) | 0.67 | 0.6111 | 22,386 |
| YFFI | 10.195▲ | +0.015 (+0.15%) | 10.23 | 10.15 | 1,200 |