Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVS | 7.36▲ | +0.035 (+0.48%) | 7.48 | 7.15 | 1,226,580 |
| BKH | 73.92▲ | +0.08 (+0.11%) | 74.49 | 72.90 | 1,357,848 |
| CLGN | 0.413▲ | +0.0129 (+3.22%) | 0.4335 | 0.3797 | 59,849 |
| GCL | 0.4882▲ | +0.0063 (+1.31%) | 0.4882 | 0.4652 | 6,590 |
| IMTE | 0.5298▲ | +0.0098 (+1.88%) | 0.5467 | 0.50 | 3,872 |
| INVX | 27.13▲ | +0.45 (+1.69%) | 27.33 | 25.78 | 482,753 |
| IVOL | 18.36▲ | +0.005 (+0.03%) | 18.41 | 18.35 | 55,495 |
| LOCL | 1.76▲ | +0.07 (+4.14%) | 1.82 | 1.66 | 47,361 |
| LPA | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.16 | 27,449 |
| MUNA | 100.2697▲ | +0.1247 (+0.12%) | 100.2697 | 100.12 | 342 |
| NFLX | 88.27▲ | +0.38 (+0.43%) | 88.55 | 86.72 | 41,914,326 |
| NFXL | 24.68▲ | +0.18 (+0.73%) | 24.83 | 23.8316 | 582,007 |
| PLSE | 19.21▲ | +0.56 (+3.00%) | 19.39 | 18.36 | 235,826 |
| RXRX | 3.43▲ | +0.06 (+1.78%) | 3.44 | 3.14 | 17,674,416 |
| SBFM | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.00 | 33,700 |
| TSSD | 24.40▲ | +0.14 (+0.58%) | 24.41 | 24.19 | 5,753 |
| UXIN | 2.89▲ | +0.02 (+0.70%) | 2.98 | 2.81 | 145,332 |
| VEEA | 0.4745▲ | +0.0115 (+2.48%) | 0.5157 | 0.4601 | 254,846 |
| VTGN | 0.6105▲ | +0.0103 (+1.72%) | 0.6199 | 0.5866 | 238,508 |
| WSHP | 7.77▲ | +0.43 (+5.86%) | 8.18 | 6.66 | 207,971 |
| XPEG | 7.91▲ | +0.08 (+1.02%) | 7.95 | 7.47 | 27,740 |
| XPEV | 15.93▲ | +0.11 (+0.70%) | 15.988 | 15.45 | 6,246,824 |