Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRA | 53.27▲ | +0.13 (+0.24%) | 53.43 | 52.69 | 44,600 |
| BCSM | 22.9071▲ | +0.0211 (+0.09%) | 22.91 | 22.80 | 4,353 |
| BKNG | 167.63▲ | +2.05 (+1.24%) | 168.96 | 164.05 | 5,439,878 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 304,559 |
| BYRE | 27.0677▲ | +0.0861 (+0.32%) | 27.095 | 26.88 | 3,442 |
| CMGG | 14.0867▲ | +0.2542 (+1.84%) | 14.0899 | 13.57 | 5,176 |
| CNXC | 23.85▲ | +0.34 (+1.45%) | 23.965 | 22.85 | 1,307,149 |
| CPSP | 26.76▲ | +0.025 (+0.09%) | 26.80 | 26.72 | 1,115 |
| CRWS | 2.77▲ | +0.04 (+1.47%) | 2.7865 | 2.69 | 18,293 |
| CSV | 47.48▲ | +0.22 (+0.47%) | 47.66 | 46.82 | 46,923 |
| DFGX | 52.595▲ | +0.01 (+0.02%) | 52.63 | 52.505 | 73,612 |
| EWU | 46.45▲ | +0.03 (+0.06%) | 46.47 | 46.03 | 1,689,011 |
| FLSP | 27.00▲ | +0.06 (+0.22%) | 27.09 | 26.84 | 22,509 |
| GME | 24.23▲ | +0.39 (+1.64%) | 24.73 | 22.85 | 17,340,370 |
| GMEY | 33.234▲ | +0.4703 (+1.44%) | 33.36 | 32.02 | 3,973 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.51 | 103,511 |
| IGME | 24.8619▲ | +0.389 (+1.59%) | 24.8619 | 24.27 | 245 |
| INGR | 107.13▲ | +0.25 (+0.23%) | 108.50 | 100.71 | 2,010,462 |
| KMLI | 10.1905▲ | +0.0279 (+0.27%) | 10.22 | 9.81 | 21,102 |
| LVLU | 10.1804▲ | +0.3002 (+3.04%) | 10.1804 | 9.1977 | 4,732 |
| MELI | 1,817.31▲ | +3.78 (+0.21%) | 1,821.31 | 1,778.27 | 328,556 |
| MFSV | 27.61▲ | +0.08 (+0.29%) | 27.63 | 27.412 | 105,394 |
| MKC | 48.49▲ | +0.47 (+0.98%) | 49.135 | 47.30 | 2,258,724 |
| NCA | 9.24▲ | +0.01 (+0.11%) | 9.26 | 9.20 | 58,351 |
| NGG | 87.64▲ | +0.14 (+0.16%) | 88.09 | 86.82 | 859,965 |
| ON | 102.67▲ | +0.63 (+0.62%) | 105.81 | 96.08 | 22,284,620 |
| OPEG | 6.1671▲ | +0.2106 (+3.54%) | 6.27 | 5.61 | 28,500 |
| PSCC | 33.3457▲ | +0.1052 (+0.32%) | 33.465 | 33.08 | 9,523 |
| PSR | 101.0687▲ | +0.2647 (+0.26%) | 101.0687 | 100.47 | 790 |
| RGS | 26.76▲ | +0.17 (+0.64%) | 26.96 | 26.52 | 4,118 |
| SRET | 22.57▲ | +0.0298 (+0.13%) | 22.57 | 22.324 | 21,373 |
| TAXM | 50.1058▲ | +0.0108 (+0.02%) | 50.115 | 50.09 | 619 |
| TSCO | 32.68▲ | +0.37 (+1.15%) | 33.125 | 31.9825 | 20,024,749 |
| WEN | 6.61▲ | +0.07 (+1.07%) | 6.67 | 6.37 | 8,384,074 |
| WMK | 69.55▲ | +0.62 (+0.90%) | 70.355 | 68.57 | 152,240 |
| XLRI | 23.6028▲ | +0.0449 (+0.19%) | 23.61 | 23.52 | 5,040 |
| XRX | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.36 | 12,837,453 |
| ZSTK | 5.10▲ | +0.13 (+2.62%) | 5.24 | 4.92 | 10,717 |