Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 28.85▲ | +0.07 (+0.24%) | 28.891 | 28.51 | 103,568 |
| BIVI | 1.26▲ | +0.02 (+1.61%) | 1.2766 | 1.15 | 194,474 |
| CBFV | 37.60▲ | +0.05 (+0.13%) | 37.67 | 37.44 | 3,811 |
| CMCM | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.295 | 1,274 |
| CXRN | 16.43▲ | +0.20 (+1.23%) | 16.43 | 15.93 | 2,500 |
| ENSC | 0.52▲ | +0.0214 (+4.29%) | 0.5284 | 0.4931 | 290,111 |
| FTMS | 9.79▲ | +0.005 (+0.05%) | 9.80 | 9.75 | 206,300 |
| GPC | 124.78▲ | +1.26 (+1.02%) | 125.40 | 120.58 | 1,844,998 |
| HIT | 0.6001▲ | +0.0359 (+6.36%) | 0.6098 | 0.50 | 80,251 |
| KCAI | 32.055▲ | +0.015 (+0.05%) | 32.055 | 31.72 | 3,300 |
| MCO | 481.05▲ | +5.70 (+1.20%) | 484.74 | 455.65 | 1,897,789 |
| PDC | 2.41▲ | +0.08 (+3.43%) | 2.6199 | 2.29 | 49,535 |
| SKRE | 6.919▲ | +0.018 (+0.26%) | 6.975 | 6.77 | 21,300 |
| STKH | 0.535▲ | +0.004 (+0.75%) | 0.56 | 0.527 | 29,500 |
| SXC | 9.89▲ | +0.08 (+0.82%) | 9.925 | 9.735 | 775,107 |