Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 21.11▲ | +0.13 (+0.62%) | 21.34 | 20.77 | 4,122 |
| BSMW | 24.295▲ | +0.0102 (+0.04%) | 24.31 | 24.22 | 42,003 |
| CNEY | 0.4802▲ | +0.0024 (+0.50%) | 0.49 | 0.403 | 37,926 |
| CORN | 17.44▲ | +0.02 (+0.11%) | 17.51 | 17.345 | 135,659 |
| GCL | 0.8852▲ | +0.0142 (+1.63%) | 0.9065 | 0.86 | 20,411 |
| GLV | 5.78▲ | +0.0099 (+0.17%) | 5.81 | 5.7301 | 27,645 |
| JMHI | 48.17▲ | +0.14 (+0.29%) | 48.30 | 48.00 | 46,148 |
| MANH | 240.84▲ | +1.11 (+0.46%) | 243.43 | 232.98 | 2,105,795 |
| NOV | 19.36▲ | +0.09 (+0.47%) | 19.52 | 18.98 | 5,139,307 |
| PPLI | 35.88▲ | +0.13 (+0.36%) | 35.88 | 34.80 | 1,110,776 |
| RCS | 4.93▲ | +0.01 (+0.20%) | 4.9557 | 4.88 | 48,827 |
| SOYB | 26.11▲ | +0.04 (+0.15%) | 26.15 | 25.98 | 23,400 |
| TLF | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.18 | 3,263 |
| XFLT | 16.04▲ | +0.06 (+0.38%) | 16.11 | 15.8698 | 98,467 |