Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 51.58▲ | +0.29 (+0.57%) | 52.02 | 50.4559 | 638,532 |
| AGYS | 105.46▲ | +0.82 (+0.78%) | 106.175 | 102.74 | 209,251 |
| DSM | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.43 | 131,954 |
| FDRS | 24.89▲ | +0.06 (+0.24%) | 24.91 | 24.68 | 3,570 |
| GPTY | 41.87▲ | +0.07 (+0.17%) | 42.23 | 41.5001 | 58,484 |
| HEQQ | 60.622▲ | +0.0135 (+0.02%) | 60.622 | 60.50 | 398 |
| ISPC | 1.37▲ | +0.04 (+3.01%) | 1.43 | 1.25 | 215,640 |
| JGH | 11.96▲ | +0.02 (+0.17%) | 12.035 | 11.93 | 51,608 |
| KMLI | 9.2442▲ | +0.0785 (+0.86%) | 9.37 | 8.83 | 48,573 |
| MELI | 1,839.71▲ | +10.77 (+0.59%) | 1,853.50 | 1,794.72 | 940,372 |
| MKTN | 27.93▲ | +0.05 (+0.18%) | 28.00 | 27.74 | 43,140 |
| NAN | 10.16▲ | +0.03 (+0.30%) | 10.22 | 10.07 | 212,982 |
| ONC | 348.08▲ | +1.58 (+0.46%) | 349.57 | 342.88 | 351,595 |
| PRCT | 19.44▲ | +0.14 (+0.73%) | 19.96 | 18.9037 | 1,292,497 |
| QDVO | 29.39▲ | +0.03 (+0.10%) | 29.57 | 29.22 | 167,792 |
| RCI | 35.90▲ | +0.06 (+0.17%) | 36.17 | 35.68 | 886,253 |
| RFM | 13.50▲ | +0.02 (+0.15%) | 13.55 | 13.44 | 51,377 |
| SOLC | 19.7843▲ | +0.0408 (+0.21%) | 19.7843 | 19.40 | 4,594 |
| STNE | 9.72▲ | +0.05 (+0.52%) | 9.785 | 9.50 | 4,253,717 |
| TW | 102.37▲ | +0.82 (+0.81%) | 102.60 | 100.61 | 1,326,474 |
| TXBC | 16.62▲ | +0.0423 (+0.26%) | 16.64 | 16.355 | 4,067 |
| UXRP | 13.44▲ | +0.10 (+0.75%) | 13.52 | 12.42 | 188,807 |
| VRSK | 181.75▲ | +1.67 (+0.93%) | 182.90 | 177.95 | 1,286,100 |
| WLDN | 78.38▲ | +0.55 (+0.71%) | 79.45 | 77.12 | 200,700 |
| XRPC | 13.8017▲ | +0.0617 (+0.45%) | 13.82 | 13.265 | 283,641 |
| XRPT | 29.55▲ | +0.17 (+0.58%) | 29.6691 | 27.19 | 447,198 |
| XRPZ | 14.12▲ | +0.07 (+0.50%) | 14.145 | 13.56 | 630,915 |
| XXRP | 27.62▲ | +0.17 (+0.62%) | 27.705 | 25.48 | 618,609 |