Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.4464▲ | +0.152 (+1.14%) | 13.5599 | 13.27 | 6,383,258 |
| ARTNA | 32.39▲ | +0.28 (+0.87%) | 32.5373 | 31.7501 | 58,981 |
| AVO | 13.78▲ | +0.03 (+0.22%) | 13.965 | 13.53 | 1,252,435 |
| CIB | 75.84▲ | +0.77 (+1.03%) | 76.39 | 74.635 | 264,870 |
| CNK | 30.00▲ | +0.10 (+0.33%) | 30.18 | 29.32 | 1,916,481 |
| DOLE | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.84 | 332,935 |
| FSUN | 38.42▲ | +0.10 (+0.26%) | 39.2203 | 37.895 | 297,521 |
| GM | 78.05▲ | +0.27 (+0.35%) | 78.35 | 77.0111 | 5,586,132 |
| GPRK | 9.36▲ | +0.22 (+2.41%) | 9.39 | 9.08 | 665,116 |
| GUMI | 50.35▲ | +0.015 (+0.03%) | 50.37 | 50.32 | 10,371 |
| HOOZ | 23.86▲ | +0.36 (+1.53%) | 25.39 | 22.52 | 266,012 |
| JHX | 20.08▲ | +0.14 (+0.70%) | 20.46 | 19.725 | 4,695,979 |
| LBAY | 26.30▲ | +0.0369 (+0.14%) | 26.38 | 26.19 | 41,978 |
| NEM | 113.41▲ | +0.37 (+0.33%) | 114.78 | 112.60 | 6,541,897 |
| NIPG | 0.723▲ | +0.003 (+0.42%) | 0.7518 | 0.71 | 9,010 |
| PATK | 102.90▲ | +3.64 (+3.67%) | 104.86 | 97.06 | 651,282 |
| PBJ | 49.0784▲ | +0.3317 (+0.68%) | 49.097 | 48.53 | 21,030 |
| PLOW | 45.03▲ | +0.06 (+0.13%) | 45.76 | 44.76 | 102,379 |
| PSCC | 32.2613▲ | +0.0695 (+0.22%) | 32.2613 | 32.07 | 6,542 |
| REFR | 0.9363▲ | +0.0237 (+2.60%) | 0.9496 | 0.9067 | 17,141 |
| SO | 94.90▲ | +0.26 (+0.27%) | 95.27 | 93.90 | 3,097,542 |
| SPAQ | 90.645▲ | +0.2029 (+0.22%) | 90.645 | 90.28 | 154 |
| TGB | 7.62▲ | +0.11 (+1.46%) | 7.645 | 7.43 | 3,868,832 |
| UCB | 33.43▲ | +0.04 (+0.12%) | 33.535 | 33.24 | 802,871 |