Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 26.9254▲ | +0.0433 (+0.16%) | 27.745 | 26.66 | 64,419 |
| ALX | 238.90▲ | +0.51 (+0.21%) | 240.08 | 234.4813 | 24,993 |
| AMPL | 6.70▲ | +0.11 (+1.67%) | 6.87 | 6.52 | 1,106,367 |
| BCRX | 9.56▲ | +0.16 (+1.70%) | 9.69 | 8.89 | 6,618,203 |
| BEAM | 23.62▲ | +0.50 (+2.16%) | 24.5945 | 22.7608 | 2,295,293 |
| BFST | 26.84▲ | +0.06 (+0.22%) | 26.88 | 26.50 | 118,113 |
| BHRB | 61.45▲ | +0.16 (+0.26%) | 61.81 | 60.76 | 87,303 |
| BOKF | 126.21▲ | +0.46 (+0.37%) | 126.38 | 124.865 | 293,734 |
| BSY | 36.20▲ | +1.11 (+3.16%) | 36.32 | 34.43 | 4,245,345 |
| BUG | 25.19▲ | +0.07 (+0.28%) | 25.71 | 24.91 | 692,506 |
| BUR | 7.83▲ | +0.06 (+0.77%) | 7.93 | 7.64 | 1,564,652 |
| BY | 31.13▲ | +0.05 (+0.16%) | 31.27 | 30.82 | 105,548 |
| CHKP | 142.82▲ | +0.41 (+0.29%) | 144.6199 | 140.50 | 699,109 |
| CPSS | 7.77▲ | +0.15 (+1.97%) | 7.8444 | 7.61 | 13,077 |
| CRWL | 19.31▲ | +0.5982 (+3.20%) | 19.64 | 18.27 | 277,186 |
| DBX | 22.77▲ | +0.07 (+0.31%) | 23.06 | 22.43 | 2,789,774 |
| DE | 581.19▲ | +3.20 (+0.55%) | 587.845 | 573.96 | 1,516,346 |
| DGICA | 17.16▲ | +0.14 (+0.82%) | 17.17 | 16.90 | 116,500 |
| EEX | 4.53▲ | +0.03 (+0.67%) | 4.59 | 4.44 | 7,403 |
| EPR | 49.61▲ | +0.10 (+0.20%) | 49.94 | 49.12 | 898,267 |
| EPRT | 30.74▲ | +0.05 (+0.16%) | 31.02 | 30.53 | 1,036,910 |
| EQBK | 43.85▲ | +0.15 (+0.34%) | 43.90 | 43.26 | 53,101 |
| ETSY | 48.52▲ | +0.29 (+0.60%) | 49.415 | 47.56 | 2,358,991 |
| FBK | 51.97▲ | +0.08 (+0.15%) | 52.125 | 51.46 | 244,103 |
| FCFS | 192.00▲ | +1.57 (+0.82%) | 193.005 | 188.465 | 210,342 |
| FFIN | 29.53▲ | +0.14 (+0.48%) | 29.55 | 29.16 | 621,785 |
| FINW | 15.37▲ | +0.03 (+0.20%) | 15.49 | 15.22 | 7,380 |
| GAP | 25.07▲ | +0.14 (+0.56%) | 25.5599 | 24.16 | 7,866,225 |
| GDEN | 26.42▲ | +0.03 (+0.11%) | 26.67 | 26.30 | 117,919 |
| HBCP | 60.73▲ | +0.19 (+0.31%) | 61.51 | 59.56 | 190,435 |
| HRTG | 26.49▲ | +0.10 (+0.38%) | 26.68 | 26.29 | 147,697 |
| IBOC | 67.85▲ | +0.14 (+0.21%) | 67.975 | 67.19 | 255,863 |
| JBDI | 0.6392▲ | +0.0157 (+2.52%) | 0.6873 | 0.575 | 15,273 |
| KKR | 89.99▲ | +1.08 (+1.21%) | 90.96 | 87.74 | 6,204,201 |
| LKFN | 56.96▲ | +0.16 (+0.28%) | 57.00 | 55.67 | 99,284 |
| LNKB | 8.28▲ | +0.04 (+0.49%) | 8.295 | 8.15 | 53,359 |
| MCB | 82.15▲ | +0.32 (+0.39%) | 82.20 | 80.96 | 69,595 |
| MLCO | 5.53▲ | +0.05 (+0.91%) | 5.5801 | 5.40 | 1,608,402 |
| NECB | 23.73▲ | +0.04 (+0.17%) | 23.83 | 23.46 | 25,796 |
| NNI | 128.60▲ | +0.28 (+0.22%) | 130.04 | 128.00 | 151,844 |
| NNN | 42.10▲ | +0.11 (+0.26%) | 42.40 | 41.85 | 1,066,880 |
| NOVT | 118.49▲ | +0.84 (+0.71%) | 119.10 | 115.555 | 291,820 |
| NSC | 283.28▲ | +0.67 (+0.24%) | 283.53 | 279.74 | 2,167,870 |
| NTNX | 39.45▲ | +0.46 (+1.18%) | 40.465 | 38.56 | 2,220,413 |
| NTST | 18.73▲ | +0.06 (+0.32%) | 18.945 | 18.535 | 797,706 |
| NTZ | 3.08▲ | +0.08 (+2.67%) | 3.0999 | 2.78 | 14,825 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.76 | 4.46 | 390,183 |
| PALU | 12.0787▲ | +0.4887 (+4.22%) | 12.5094 | 11.40 | 76,053 |
| PANG | 7.4501▲ | +0.2901 (+4.05%) | 7.7133 | 7.07 | 82,431 |
| PAR | 13.56▲ | +0.17 (+1.27%) | 13.56 | 13.00 | 1,430,160 |
| PB | 66.44▲ | +0.24 (+0.36%) | 66.675 | 65.73 | 919,663 |
| PFS | 20.92▲ | +0.04 (+0.19%) | 20.965 | 20.6358 | 721,340 |
| PGC | 34.83▲ | +0.25 (+0.72%) | 34.99 | 34.16 | 57,740 |
| QLYS | 91.11▲ | +1.21 (+1.35%) | 92.54 | 89.00 | 415,676 |
| RBRK | 47.59▲ | +0.41 (+0.87%) | 48.76 | 46.0017 | 2,924,592 |
| RGCO | 21.15▲ | +0.06 (+0.28%) | 21.788 | 21.06 | 7,665 |
| RS | 299.60▲ | +0.61 (+0.20%) | 302.00 | 293.34 | 247,262 |
| SFBC | 43.885▲ | +0.145 (+0.33%) | 44.29 | 43.08 | 5,590 |
| SMBK | 38.59▲ | +0.16 (+0.42%) | 38.60 | 37.8503 | 57,432 |
| SNFCA | 9.21▲ | +0.09 (+0.99%) | 9.26 | 9.04 | 26,430 |
| SUI | 127.83▲ | +0.19 (+0.15%) | 128.885 | 127.00 | 318,654 |
| TENB | 18.29▲ | +0.18 (+0.99%) | 18.80 | 17.86 | 2,445,901 |
| VRNS | 21.83▲ | +0.44 (+2.06%) | 22.46 | 21.1165 | 1,658,511 |
| WGO | 32.85▲ | +0.18 (+0.55%) | 32.88 | 31.55 | 1,130,698 |
| WTO | 2.78▲ | +0.02 (+0.72%) | 2.84 | 2.451 | 18,176 |
| XWEL | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 119,639 |