Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 5.02▲ | +0.06 (+1.21%) | 5.03 | 4.89 | 443,700 |
| AGOX | 29.51▲ | +0.15 (+0.51%) | 29.67 | 29.14 | 40,833 |
| AGYS | 71.97▲ | +0.17 (+0.24%) | 75.75 | 71.22 | 558,882 |
| AIRR | 120.03▲ | +0.87 (+0.73%) | 120.4599 | 117.258 | 742,653 |
| APUS | 1.31▲ | +0.07 (+5.65%) | 1.3786 | 1.18 | 35,482 |
| ASM | 8.96▲ | +0.15 (+1.70%) | 9.03 | 8.321 | 3,750,384 |
| BABA | 153.11▲ | +0.33 (+0.22%) | 153.73 | 150.91 | 6,184,300 |
| BABO | 12.75▲ | +0.04 (+0.31%) | 12.81 | 12.63 | 16,900 |
| BABX | 37.70▲ | +0.13 (+0.35%) | 38.00 | 36.6319 | 197,764 |
| BAM | 48.46▲ | +0.54 (+1.13%) | 48.80 | 47.37 | 3,912,300 |
| BCS | 25.14▲ | +0.03 (+0.12%) | 25.25 | 24.67 | 6,416,800 |
| BETE | 31.0025▲ | +0.0425 (+0.14%) | 31.09 | 30.48 | 3,249 |
| BIOX | 0.57▲ | +0.0187 (+3.39%) | 0.6079 | 0.54 | 595,578 |
| BLCR | 43.1666▲ | +0.2956 (+0.69%) | 43.1666 | 42.82 | 473 |
| BPI | 22.24▲ | +0.0196 (+0.09%) | 22.24 | 21.92 | 2,000 |
| BRKC | 43.77▲ | +0.11 (+0.25%) | 43.77 | 43.33 | 7,800 |
| BSBR | 6.83▲ | +0.09 (+1.34%) | 6.8586 | 6.66 | 1,056,364 |
| BTOC | 0.334▲ | +0.0113 (+3.50%) | 0.347 | 0.31 | 22,100 |
| BUG | 24.37▲ | +0.07 (+0.29%) | 24.85 | 23.97 | 4,948,021 |
| CAF | 18.08▲ | +0.036 (+0.20%) | 18.37 | 17.99 | 99,900 |
| CAI | 18.20▲ | +0.56 (+3.17%) | 18.44 | 17.15 | 2,595,200 |
| CARS | 10.66▲ | +0.05 (+0.47%) | 10.80 | 10.42 | 784,503 |
| CINT | 4.77▲ | +0.11 (+2.36%) | 4.80 | 4.58 | 108,666 |
| CLDI | 0.7604▲ | +0.0054 (+0.72%) | 0.7956 | 0.7405 | 29,182 |
| CLOZ | 26.31▲ | +0.01 (+0.04%) | 26.36 | 26.25 | 814,279 |
| CNO | 41.62▲ | +0.35 (+0.85%) | 41.77 | 40.61 | 815,000 |
| COF | 196.56▲ | +6.56 (+3.45%) | 198.66 | 187.50 | 5,908,333 |
| COIA | 5.15▲ | +0.09 (+1.78%) | 5.15 | 4.58 | 59,075 |
| COIG | 6.475▲ | +0.125 (+1.97%) | 6.49 | 5.81 | 95,700 |
| CONL | 6.57▲ | +0.13 (+2.02%) | 6.5999 | 5.84 | 13,914,591 |
| CONX | 7.9594▲ | +0.1818 (+2.34%) | 7.9594 | 7.20 | 19,810 |
| DAX | 46.81▲ | +0.06 (+0.13%) | 46.93 | 46.59 | 33,841 |
| DEFT | 0.64▲ | +0.0146 (+2.33%) | 0.648 | 0.60 | 3,595,900 |
| DFII | 12.846▲ | +0.026 (+0.20%) | 12.89 | 12.57 | 3,200 |
| DIAX | 15.46▲ | +0.02 (+0.13%) | 15.54 | 15.34 | 105,100 |
| DLN | 93.10▲ | +0.19 (+0.20%) | 93.21 | 92.58 | 156,031 |
| DRKY | 20.377▲ | +0.207 (+1.03%) | 20.44 | 20.03 | 15,900 |
| DSL | 11.48▲ | +0.012 (+0.10%) | 11.50 | 11.39 | 387,800 |
| ECNS | 36.43▲ | +0.07 (+0.19%) | 36.479 | 36.3092 | 3,503 |
| EG | 339.65▲ | +1.88 (+0.56%) | 342.16 | 334.19 | 217,566 |
| EIRL | 73.153▲ | +0.0463 (+0.06%) | 73.26 | 72.72 | 8,394 |
| EMPD | 3.66▲ | +0.06 (+1.67%) | 3.68 | 3.39 | 885,000 |
| EWG | 43.95▲ | +0.05 (+0.11%) | 44.11 | 43.73 | 1,037,442 |
| EXUS | 27.29▲ | +0.21 (+0.78%) | 27.34 | 27.00 | 3,000 |
| FA | 9.07▲ | +0.12 (+1.34%) | 9.19 | 8.82 | 1,164,264 |
| FAS | 131.54▲ | +1.54 (+1.18%) | 133.16 | 126.00 | 1,304,600 |
| FATN | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.50 | 73,343 |
| FBL | 29.46▲ | +0.17 (+0.58%) | 29.62 | 28.54 | 766,284 |
| FBY | 11.535▲ | +0.045 (+0.39%) | 11.56 | 11.375 | 86,012 |
| FCOM | 71.62▲ | +0.41 (+0.58%) | 71.69 | 70.90 | 113,400 |
| FCT | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.92 | 80,400 |
| FDD | 18.71▲ | +0.04 (+0.21%) | 18.74 | 18.62 | 252,036 |
| FDFF | 32.075▲ | +0.355 (+1.12%) | 32.11 | 31.60 | 3,269 |
| FDLO | 67.87▲ | +0.21 (+0.31%) | 67.96 | 67.55 | 101,251 |
| FDRR | 62.1156▲ | +0.0956 (+0.15%) | 62.38 | 61.84 | 44,283 |
| FJP | 80.90▲ | +0.1578 (+0.20%) | 81.34 | 79.91 | 13,000 |
| FLGR | 34.79▲ | +0.107 (+0.31%) | 34.825 | 34.51 | 6,200 |
| FLXR | 39.76▲ | +0.01 (+0.03%) | 39.79 | 39.73 | 271,978 |
| FNCL | 72.67▲ | +0.35 (+0.48%) | 72.95 | 71.68 | 137,100 |
| FTHY | 13.98▲ | +0.05 (+0.36%) | 13.98 | 13.91 | 90,791 |
| FXO | 59.20▲ | +0.37 (+0.63%) | 59.3296 | 58.575 | 158,474 |
| G | 37.94▲ | +0.40 (+1.07%) | 38.52 | 37.36 | 2,858,828 |
| GAMB | 4.21▲ | +0.09 (+2.18%) | 4.245 | 4.09 | 417,890 |
| GT | 8.79▲ | +0.07 (+0.80%) | 8.83 | 8.665 | 4,867,423 |
| HACK | 71.24▲ | +0.55 (+0.78%) | 72.03 | 69.66 | 340,420 |
| HHH | 72.82▲ | +0.20 (+0.28%) | 73.11 | 71.51 | 564,300 |
| HIFS | 303.24▲ | +2.98 (+0.99%) | 303.32 | 295.00 | 34,509 |
| HODU | 8.4538▲ | +0.3627 (+4.48%) | 8.55 | 7.5291 | 42,036 |
| HOOG | 20.30▲ | +0.80 (+4.10%) | 20.55 | 18.10 | 422,800 |
| HOOX | 7.70▲ | +0.3391 (+4.61%) | 7.789 | 6.865 | 212,500 |
| HOOY | 29.75▲ | +0.41 (+1.40%) | 30.16 | 28.40 | 46,000 |
| HOYY | 8.211▲ | +0.09 (+1.11%) | 8.24 | 7.942 | 30,400 |
| HPI | 16.14▲ | +0.07 (+0.44%) | 16.15 | 16.00 | 84,600 |
| IETH | 18.8312▲ | +0.0296 (+0.16%) | 18.8312 | 18.20 | 513 |
| IHAK | 41.66▲ | +0.40 (+0.97%) | 42.11 | 40.97 | 332,200 |
| INDE | 29.0985▲ | +0.0085 (+0.03%) | 29.12 | 28.991 | 3,002 |
| IPAY | 44.17▲ | +0.33 (+0.75%) | 44.32 | 43.75 | 36,439 |
| IXP | 120.67▲ | +0.44 (+0.37%) | 120.80 | 119.66 | 50,000 |
| IYF | 122.35▲ | +0.68 (+0.56%) | 122.81 | 120.59 | 448,300 |
| IYG | 85.57▲ | +0.39 (+0.46%) | 85.94 | 84.37 | 177,700 |
| JMHI | 51.01▲ | +0.06 (+0.12%) | 51.01 | 50.87 | 15,104 |
| KBAB | 14.88▲ | +0.0359 (+0.24%) | 14.92 | 14.53 | 7,900 |
| KIE | 56.90▲ | +0.36 (+0.64%) | 56.935 | 56.12 | 1,509,830 |
| KTEC | 15.08▲ | +0.01 (+0.07%) | 15.08 | 14.91 | 61,195 |
| LEG | 11.55▲ | +0.18 (+1.58%) | 11.64 | 11.25 | 1,880,700 |
| LESL | 0.944▲ | +0.015 (+1.61%) | 0.9913 | 0.8701 | 104,611 |
| LMND | 52.22▲ | +1.71 (+3.39%) | 52.29 | 48.29 | 5,451,303 |
| LOT | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.09 | 17,800 |
| MASK | 0.144▲ | +0.0019 (+1.34%) | 0.1539 | 0.14 | 478,388 |
| META | 639.30▲ | +2.05 (+0.32%) | 641.11 | 628.98 | 10,117,900 |
| METU | 29.01▲ | +0.14 (+0.48%) | 29.20 | 28.11 | 2,007,200 |
| MKTW | 13.86▲ | +0.06 (+0.43%) | 14.11 | 13.78 | 3,100 |
| MS | 168.79▲ | +1.99 (+1.19%) | 170.32 | 164.11 | 6,415,286 |
| MTYY | 5.61▲ | +0.02 (+0.36%) | 5.615 | 5.50 | 15,000 |
| NJNK | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.255 | 3,600 |
| NRDS | 9.56▲ | +0.10 (+1.06%) | 9.84 | 9.345 | 1,710,421 |
| NSYS | 9.02▲ | +0.27 (+3.09%) | 9.02 | 8.50 | 3,700 |
| NTNX | 37.86▲ | +0.48 (+1.28%) | 38.78 | 36.95 | 3,855,575 |
| NUG | 15.1684▲ | +0.5865 (+4.02%) | 15.18 | 14.47 | 860 |
| OGIG | 41.71▲ | +0.50 (+1.21%) | 41.85 | 41.06 | 3,800 |