Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 63.07▲ | +0.13 (+0.21%) | 64.21 | 61.83 | 362,500 |
| BLOX | 19.11▲ | +0.12 (+0.63%) | 19.3707 | 18.5618 | 393,977 |
| BNL | 18.53▲ | +0.11 (+0.60%) | 18.535 | 18.30 | 1,345,500 |
| BXP | 65.49▲ | +0.09 (+0.14%) | 65.68 | 64.7056 | 1,296,446 |
| BYRE | 24.986▲ | +0.081 (+0.33%) | 25.03 | 24.807 | 6,000 |
| CAMT | 143.63▲ | +0.85 (+0.60%) | 144.00 | 138.40 | 285,990 |
| CCSO | 26.654▲ | +0.05 (+0.19%) | 26.67 | 26.54 | 8,600 |
| CGCV | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.77 | 442,411 |
| COKE | 150.21▲ | +0.30 (+0.20%) | 150.60 | 148.50 | 233,294 |
| COLM | 52.89▲ | +0.42 (+0.80%) | 52.89 | 52.07 | 613,959 |
| CRCO | 21.49▲ | +0.232 (+1.09%) | 21.83 | 20.91 | 25,600 |
| CRPT | 16.87▲ | +0.08 (+0.48%) | 17.31 | 16.376 | 32,900 |
| CRWG | 4.38▲ | +0.13 (+3.06%) | 4.65 | 3.83 | 20,015,593 |
| CRWV | 92.98▲ | +1.19 (+1.30%) | 95.98 | 87.07 | 20,374,955 |
| CUK | 28.40▲ | +0.08 (+0.28%) | 28.725 | 28.06 | 1,532,471 |
| DFAR | 23.39▲ | +0.07 (+0.30%) | 23.4299 | 23.2106 | 2,235,054 |
| DFGR | 26.93▲ | +0.12 (+0.45%) | 26.9499 | 26.715 | 585,099 |
| DRN | 9.01▲ | +0.07 (+0.78%) | 9.05 | 8.7999 | 507,801 |
| ENSG | 175.46▲ | +0.47 (+0.27%) | 175.815 | 172.17 | 384,150 |
| EPRT | 30.36▲ | +0.06 (+0.20%) | 30.37 | 29.98 | 808,753 |
| EVNT | 11.65▲ | +0.01 (+0.09%) | 11.68 | 10.35 | 20,000 |
| FCPT | 24.43▲ | +0.15 (+0.62%) | 24.43 | 24.16 | 555,833 |
| FEIM | 53.18▲ | +0.38 (+0.72%) | 54.2399 | 51.3714 | 170,245 |
| FR | 57.42▲ | +0.22 (+0.38%) | 57.82 | 56.71 | 905,900 |
| FRT | 101.77▲ | +0.11 (+0.11%) | 101.88 | 100.5696 | 504,642 |
| GLGG | 17.3855▲ | +1.0568 (+6.47%) | 18.32 | 15.11 | 62,710 |
| HUBC | 3.81▲ | +0.03 (+0.79%) | 4.3385 | 3.58 | 208,081 |
| IMRA | 16.584▲ | +0.1051 (+0.64%) | 17.099 | 15.97 | 24,465 |
| IOTR | 5.33▲ | +0.23 (+4.51%) | 5.51 | 4.45 | 999,213 |
| ITGR | 86.23▲ | +0.69 (+0.81%) | 86.44 | 83.90 | 508,093 |
| IYR | 96.04▲ | +0.28 (+0.29%) | 96.14 | 95.325 | 4,208,743 |
| JPRE | 47.64▲ | +0.194 (+0.41%) | 47.74 | 47.305 | 12,600 |
| JRE | 23.6223▲ | +0.0102 (+0.04%) | 23.6223 | 23.54 | 260 |
| KLAC | 1,512.78▲ | +12.78 (+0.85%) | 1,512.97 | 1,451.82 | 1,010,484 |
| KLAG | 24.09▲ | +0.3707 (+1.56%) | 24.09 | 22.28 | 16,082 |
| LDRI | 25.23▲ | +0.0654 (+0.26%) | 25.2401 | 25.1394 | 68,450 |
| LOGO | 20.834▲ | +0.0134 (+0.06%) | 20.86 | 20.81 | 766 |
| MFC | 36.95▲ | +0.20 (+0.54%) | 36.98 | 36.31 | 882,629 |
| OLLI | 113.13▲ | +1.21 (+1.08%) | 113.84 | 111.00 | 1,042,378 |
| PCH | 44.35▲ | +0.18 (+0.41%) | 44.39 | 43.61 | 580,250 |
| PEP | 144.58▲ | +0.18 (+0.12%) | 144.84 | 143.06 | 5,870,098 |
| PEXL | 62.9441▲ | +0.068 (+0.11%) | 62.9792 | 62.813 | 2,860 |
| PLYY | 16.7623▲ | +0.1039 (+0.62%) | 16.7623 | 16.38 | 9,041 |
| PPTY | 30.6392▲ | +0.082 (+0.27%) | 30.6392 | 30.43 | 3,320 |
| RDOG | 37.35▲ | +0.02 (+0.05%) | 37.35 | 37.18 | 13,483 |
| REZ | 84.39▲ | +0.45 (+0.54%) | 84.45 | 83.71 | 64,652 |
| RMTI | 1.15▲ | +0.03 (+2.68%) | 1.1985 | 1.10 | 563,794 |
| RWLC | 33.3511▲ | +0.173 (+0.52%) | 33.40 | 33.00 | 6,060 |
| RWO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 45.80 | 173,262 |
| SPCT | 26.127▲ | +0.0269 (+0.10%) | 26.14 | 26.06 | 62,100 |
| SPRE | 19.96▲ | +0.07 (+0.35%) | 20.28 | 19.759 | 26,300 |
| TSRS | 25.6708▲ | +0.0694 (+0.27%) | 25.6708 | 25.4677 | 2,837 |
| ULCC | 5.24▲ | +0.07 (+1.35%) | 5.27 | 5.0564 | 2,021,031 |
| URE | 61.1159▲ | +0.2526 (+0.42%) | 61.24 | 60.42 | 8,729 |
| VNQ | 90.54▲ | +0.18 (+0.20%) | 90.625 | 89.875 | 2,837,305 |
| XLKI | 25.786▲ | +0.072 (+0.28%) | 25.8899 | 25.63 | 4,012 |