Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDX | 1.68▲ | +0.02 (+1.20%) | 1.705 | 1.60 | 1,308,630 |
| BTMD | 1.97▲ | +0.02 (+1.03%) | 2.05 | 1.90 | 410,486 |
| BUD | 80.92▲ | +0.18 (+0.22%) | 81.20 | 80.34 | 1,346,470 |
| COMP | 7.88▲ | +0.13 (+1.68%) | 7.95 | 7.5131 | 11,063,621 |
| DAVE | 235.79▲ | +1.30 (+0.55%) | 240.00 | 225.0001 | 343,783 |
| DEI | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.22 | 2,438,888 |
| DGXX | 7.54▲ | +0.32 (+4.43%) | 8.04 | 6.80 | 22,440,313 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| EVMN | 22.92▲ | +0.20 (+0.88%) | 23.03 | 22.005 | 484,084 |
| FINW | 13.11▲ | +0.10 (+0.77%) | 14.0351 | 12.90 | 17,870 |
| GENK | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.08 | 23,292 |
| IZEA | 3.83▲ | +0.06 (+1.59%) | 3.97 | 3.68 | 100,673 |
| KPDD | 7.56▲ | +0.04 (+0.53%) | 7.56 | 7.24 | 229,366 |
| LE | 10.97▲ | +0.11 (+1.01%) | 11.14 | 10.67 | 279,987 |
| LENZ | 7.34▲ | +0.05 (+0.69%) | 7.41 | 6.86 | 994,250 |
| LPA | 3.40▲ | +0.04 (+1.19%) | 3.615 | 3.31 | 19,913 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LSE | 4.62▲ | +0.032 (+0.70%) | 4.7946 | 4.51 | 3,664 |
| LSTA | 3.17▲ | +0.09 (+2.92%) | 3.22 | 3.02 | 23,224 |
| MKDW | 7.30▲ | +0.08 (+1.11%) | 7.30 | 6.90 | 2,826 |
| MMM | 146.22▲ | +1.10 (+0.76%) | 146.86 | 144.38 | 4,477,868 |
| NABL | 3.39▲ | +0.07 (+2.11%) | 3.425 | 3.2408 | 2,753,286 |
| NFE | 0.6953▲ | +0.0043 (+0.62%) | 0.7199 | 0.658 | 5,240,372 |
| NMG | 1.92▲ | +0.05 (+2.67%) | 1.935 | 1.79 | 1,261,136 |
| NSYS | 12.41▲ | +0.30 (+2.48%) | 12.715 | 11.23 | 38,224 |
| OSCG | 19.1976▲ | +0.2482 (+1.31%) | 19.635 | 17.81 | 7,084 |
| PDD | 95.83▲ | +0.25 (+0.26%) | 95.92 | 93.81 | 6,919,422 |
| PTRN | 16.51▲ | +0.25 (+1.54%) | 16.91 | 15.9025 | 1,388,616 |
| RMIX | 17.635▲ | +0.135 (+0.77%) | 18.235 | 16.25 | 386,829 |
| SBUX | 106.815▲ | +0.415 (+0.39%) | 107.88 | 105.00 | 6,462,851 |
| SGRP | 0.675▲ | +0.013 (+1.96%) | 0.6943 | 0.654 | 100,398 |
| TBLA | 4.99▲ | +0.04 (+0.81%) | 5.05 | 4.872 | 2,298,957 |
| TDAY | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.15 | 1,677,167 |
| TRMD | 32.03▲ | +0.47 (+1.49%) | 32.05 | 31.08 | 893,219 |
| TTGT | 5.19▲ | +0.255 (+5.17%) | 5.32 | 4.615 | 944,724 |
| Z | 37.66▲ | +0.29 (+0.78%) | 38.175 | 36.78 | 3,070,450 |
| ZG | 38.06▲ | +0.20 (+0.53%) | 38.61 | 37.26 | 1,220,683 |