Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.38▲ | +0.03 (+0.15%) | 20.39 | 20.18 | 491,332 |
| ADVB | 3.893▲ | +0.183 (+4.93%) | 3.92 | 3.66 | 11,988 |
| AHMA | 1.50▲ | +0.03 (+2.04%) | 1.695 | 1.28 | 1,535,343 |
| ASGI | 22.16▲ | +0.11 (+0.50%) | 22.39 | 21.95 | 189,160 |
| BNZI | 3.21▲ | +0.10 (+3.22%) | 3.25 | 3.01 | 137,881 |
| CREG | 0.23▲ | +0.008 (+3.60%) | 0.23 | 0.2111 | 1,642,185 |
| CSAI | 0.3345▲ | +0.0045 (+1.36%) | 0.3604 | 0.3232 | 371,335 |
| FEAM | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.53 | 91,487 |
| FPF | 17.79▲ | +0.02 (+0.11%) | 17.93 | 17.66 | 55,621 |
| HBDC | 24.675▲ | +0.029 (+0.12%) | 24.77 | 24.57 | 1,207 |
| PAPL | 1.02▲ | +0.01 (+0.99%) | 1.055 | 0.9728 | 81,688 |
| PDCC | 9.7399▲ | +0.1599 (+1.67%) | 9.7399 | 9.4801 | 4,063 |
| PFFV | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.00 | 48,498 |
| SMLV | 151.8583▲ | +0.3653 (+0.24%) | 153.04 | 147.29 | 1,613 |
| TFFI | 20.05▲ | +0.01 (+0.05%) | 20.058 | 19.97 | 5,007 |
| THRV | 24.3163▲ | +0.0163 (+0.07%) | 24.41 | 24.17 | 5,741 |
| TIMB | 21.58▲ | +0.04 (+0.19%) | 21.68 | 21.31 | 422,764 |
| WBTN | 11.20▲ | +0.12 (+1.08%) | 11.545 | 10.981 | 284,578 |
| YTRA | 0.8926▲ | +0.0096 (+1.09%) | 0.9394 | 0.7242 | 3,201,980 |