Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 89.27▲ | +0.31 (+0.35%) | 89.88 | 87.64 | 12,532,549 |
| ACNT | 15.12▲ | +0.11 (+0.73%) | 15.17 | 15.00 | 26,841 |
| ATS | 27.39▲ | +0.22 (+0.81%) | 27.44 | 26.96 | 66,613 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| BPAC | 10.151▲ | +0.0735 (+0.73%) | 10.1656 | 10.0758 | 5,748 |
| CL | 91.47▲ | +0.44 (+0.48%) | 92.005 | 89.5918 | 2,543,231 |
| DG | 121.28▲ | +1.14 (+0.95%) | 122.845 | 118.92 | 2,044,760 |
| ENTA | 13.23▲ | +0.12 (+0.92%) | 13.395 | 12.80 | 101,202 |
| FHLC | 77.22▲ | +0.06 (+0.08%) | 77.60 | 76.80 | 91,750 |
| FTMN | 8.8461▲ | +0.0061 (+0.07%) | 8.87 | 8.81 | 89,652 |
| GHG | 1.14▲ | +0.0056 (+0.49%) | 1.18 | 1.12 | 5,157 |
| HAWX | 45.3662▲ | +0.0412 (+0.09%) | 45.47 | 45.0302 | 12,227 |
| HIPO | 28.58▲ | +0.06 (+0.21%) | 28.775 | 28.05 | 129,405 |
| IFLO | 33.5198▲ | +0.0251 (+0.07%) | 33.529 | 33.355 | 47,976 |
| IRMD | 93.62▲ | +1.95 (+2.13%) | 94.735 | 90.83 | 125,542 |
| IXJ | 97.93▲ | +0.27 (+0.28%) | 98.38 | 97.1245 | 149,513 |
| IYH | 66.81▲ | +0.07 (+0.10%) | 67.12 | 66.37 | 424,697 |
| KXI | 67.81▲ | +0.04 (+0.06%) | 68.20 | 67.45 | 81,158 |
| LBTYK | 10.43▲ | +0.06 (+0.58%) | 10.5592 | 10.34 | 746,674 |
| MKDW | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.14 | 10,573 |
| MLTX | 19.96▲ | +0.44 (+2.25%) | 20.04 | 19.25 | 1,000,387 |
| NEMG | 14.0137▲ | +0.1564 (+1.13%) | 14.0334 | 13.59 | 2,164 |
| NPCE | 16.21▲ | +0.37 (+2.34%) | 16.37 | 15.74 | 67,584 |
| NSRX | 3.1173▲ | +0.0673 (+2.21%) | 3.1173 | 2.938 | 6,132 |
| NVS | 150.80▲ | +0.44 (+0.29%) | 151.66 | 149.65 | 1,616,216 |
| NXTC | 6.63▲ | +0.05 (+0.76%) | 6.63 | 5.40 | 4,506,219 |
| PEN | 316.73▲ | +0.47 (+0.15%) | 317.58 | 315.69 | 371,492 |
| PFLD | 19.61▲ | +0.0068 (+0.03%) | 19.6386 | 19.58 | 21,796 |
| PTCT | 78.84▲ | +0.78 (+1.00%) | 78.85 | 76.57 | 1,263,863 |
| PTN | 8.90▲ | +0.05 (+0.56%) | 9.6866 | 8.67 | 24,572 |
| RGR | 37.98▲ | +0.11 (+0.29%) | 38.38 | 37.71 | 67,983 |
| RSPS | 30.24▲ | +0.05 (+0.17%) | 30.54 | 30.13 | 44,237 |
| SAGP | 35.8328▲ | +0.0614 (+0.17%) | 35.94 | 35.71 | 9,741 |
| SON | 53.73▲ | +0.53 (+1.00%) | 54.305 | 52.955 | 941,153 |
| SVC | 8.59▲ | +0.05 (+0.59%) | 8.755 | 8.49 | 1,414,106 |
| TARA | 4.12▲ | +0.03 (+0.73%) | 4.18 | 4.01 | 294,022 |
| TCI | 44.72▲ | +0.35 (+0.79%) | 46.63 | 44.18 | 5,173 |
| TMED | 34.3186▲ | +0.1162 (+0.34%) | 34.335 | 34.00 | 1,770 |
| TXNM | 57.11▲ | +0.11 (+0.19%) | 57.36 | 56.75 | 715,964 |
| TXRH | 189.86▲ | +0.77 (+0.41%) | 193.285 | 186.995 | 749,682 |
| UBXG | 5.65▲ | +1.04 (+22.56%) | 6.00 | 4.05 | 1,459,981 |
| VHT | 299.01▲ | +0.42 (+0.14%) | 300.475 | 296.91 | 281,614 |
| WHF | 6.46▲ | +0.04 (+0.62%) | 6.4899 | 6.3816 | 31,493 |
| WNTR | 27.39▲ | +0.10 (+0.37%) | 27.56 | 26.3518 | 119,273 |