Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 81.82▲ | +0.52 (+0.64%) | 82.12 | 80.83 | 2,726,800 |
| ASRT | 0.8421▲ | +0.0071 (+0.85%) | 0.8679 | 0.785 | 325,940 |
| ATGL | 20.10▲ | +0.08 (+0.40%) | 20.9999 | 19.65 | 3,272 |
| AXR | 23.64▲ | +0.20 (+0.85%) | 24.57 | 23.34 | 3,607 |
| BETH | 79.849▲ | +0.498 (+0.63%) | 79.849 | 78.413 | 12,600 |
| BIB | 64.38▲ | +0.55 (+0.86%) | 65.00 | 63.01 | 12,400 |
| BLIN | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.33 | 48,797 |
| BRK.B | 491.93▲ | +2.80 (+0.57%) | 493.80 | 487.82 | 3,176,200 |
| CHRS | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.63 | 895,612 |
| CLDX | 27.13▲ | +0.36 (+1.34%) | 27.40 | 24.50 | 1,100,900 |
| CLGN | 2.24▲ | +0.04 (+1.82%) | 2.275 | 2.09 | 14,260 |
| COST | 935.56▲ | +5.55 (+0.60%) | 935.98 | 923.08 | 2,071,195 |
| EHI | 6.43▲ | +0.01 (+0.16%) | 6.46 | 6.41 | 123,900 |
| EIG | 41.58▲ | +0.16 (+0.39%) | 41.63 | 41.14 | 85,600 |
| EMCB | 66.935▲ | +0.095 (+0.14%) | 67.10 | 66.6023 | 1,835 |
| EXOZ | 12.99▲ | +0.04 (+0.31%) | 12.99 | 12.33 | 583 |
| FDIV | 26.414▲ | +0.083 (+0.32%) | 26.472 | 26.31 | 10,100 |
| FUN | 20.60▲ | +0.54 (+2.69%) | 20.90 | 20.00 | 2,548,600 |
| FUSI | 50.585▲ | +0.005 (+0.01%) | 50.585 | 50.55 | 3,300 |
| GDLC | 56.31▲ | +0.26 (+0.46%) | 56.4699 | 55.05 | 166,208 |
| HBCP | 52.83▲ | +0.94 (+1.81%) | 53.055 | 51.79 | 21,247 |
| HCWB | 4.22▲ | +0.16 (+3.94%) | 4.29 | 4.00 | 66,181 |
| HUSV | 39.2242▲ | +0.0385 (+0.10%) | 39.34 | 39.10 | 16,451 |
| HWH | 2.61▲ | +0.05 (+1.95%) | 2.68 | 2.50 | 72,951 |
| HXHX | 1.255▲ | +0.035 (+2.87%) | 1.27 | 1.1001 | 45,998 |
| IVP | 0.963▲ | +0.023 (+2.45%) | 0.978 | 0.93 | 54,700 |
| KFFB | 3.7163▲ | +0.0263 (+0.71%) | 3.9213 | 2.97 | 700,843 |
| KRKR | 6.1701▲ | +0.1701 (+2.83%) | 6.37 | 5.93 | 16,435 |
| LHX | 293.42▲ | +1.08 (+0.37%) | 294.45 | 290.71 | 801,699 |
| MMIN | 23.91▲ | +0.027 (+0.11%) | 23.93 | 23.80 | 50,900 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.03 | 1,660 |
| NGVC | 38.11▲ | +0.83 (+2.23%) | 38.57 | 37.09 | 223,700 |
| NXL | 1.34▲ | +0.06 (+4.69%) | 1.4098 | 1.20 | 1,120,896 |
| OOSB | 17.7149▲ | +0.1735 (+0.99%) | 17.7149 | 17.50 | 412 |
| PAYC | 201.30▲ | +1.48 (+0.74%) | 202.243 | 197.73 | 410,400 |
| PCLO | 25.005▲ | +0.005 (+0.02%) | 25.005 | 24.99 | 311 |
| PRMB | 21.87▲ | +0.35 (+1.63%) | 21.875 | 21.37 | 4,000,783 |
| PTLO | 6.02▲ | +0.02 (+0.33%) | 6.04 | 5.88 | 3,164,985 |
| PUMP | 5.19▲ | +0.16 (+3.18%) | 5.19 | 4.90 | 1,367,359 |
| RMTI | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 501,700 |
| RRR | 55.86▲ | +0.13 (+0.23%) | 56.90 | 55.45 | 886,082 |
| SAIH | 9.41▲ | +0.19 (+2.06%) | 9.91 | 8.96 | 15,626 |
| SHLD | 68.28▲ | +0.23 (+0.34%) | 68.55 | 67.66 | 1,279,660 |
| SLON | 48.56▲ | +0.91 (+1.91%) | 49.48 | 41.69 | 600,400 |
| SMPL | 24.12▲ | +0.13 (+0.54%) | 24.31 | 23.68 | 1,192,400 |
| SNN | 35.21▲ | +0.10 (+0.28%) | 35.35 | 34.92 | 712,500 |
| SNOA | 4.07▲ | +0.03 (+0.74%) | 4.25 | 3.91 | 28,709 |
| SOLT | 21.97▲ | +0.52 (+2.42%) | 22.3973 | 18.89 | 13,918,738 |
| SOLZ | 21.86▲ | +0.30 (+1.39%) | 22.0544 | 20.27 | 2,543,166 |
| STEX | 5.12▲ | +0.11 (+2.20%) | 5.12 | 4.55 | 1,467,000 |
| TDS | 38.46▲ | +0.14 (+0.37%) | 38.83 | 38.08 | 624,955 |
| TMED | 27.704▲ | +0.082 (+0.30%) | 27.825 | 27.57 | 2,000 |
| TPYP | 35.17▲ | +0.13 (+0.37%) | 35.24 | 35.00 | 35,488 |
| WBI | 24.57▲ | +0.40 (+1.65%) | 25.25 | 23.51 | 674,300 |
| WEEL | 19.785▲ | +0.0098 (+0.05%) | 19.79 | 19.76 | 17,716 |
| WIT | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 11,460,100 |
| WTF | 5.61▲ | +0.08 (+1.45%) | 5.84 | 5.445 | 168,144 |
| WYHG | 1.27▲ | +0.01 (+0.79%) | 1.3399 | 1.21 | 391,746 |
| YYGH | 0.3399▲ | +0.0036 (+1.07%) | 0.3485 | 0.328 | 563,835 |