Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.0641▲ | +0.0756 (+0.24%) | 32.0641 | 31.9736 | 2,005 |
| ADSE | 11.18▲ | +0.15 (+1.36%) | 11.18 | 11.0199 | 2,406 |
| AMPG | 2.20▲ | +0.06 (+2.80%) | 2.23 | 2.10 | 632,725 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| AVNT | 36.89▲ | +0.37 (+1.01%) | 37.45 | 35.38 | 792,175 |
| BAOS | 2.81▲ | +0.04 (+1.44%) | 2.92 | 2.69 | 7,995 |
| BEDY | 27.9584▲ | +0.0584 (+0.21%) | 28.02 | 27.76 | 21,201 |
| BHV | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.30 | 998 |
| BSJT | 21.2897▲ | +0.0447 (+0.21%) | 21.30 | 21.23 | 65,395 |
| BSR | 29.9904▲ | +0.0596 (+0.20%) | 43.2617 | 26.1774 | 62,554 |
| CCOM | 25.145▲ | +0.04 (+0.16%) | 25.145 | 24.995 | 161 |
| DDC | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.35 | 48,852 |
| DSMC | 39.5813▲ | +0.0695 (+0.18%) | 39.5813 | 39.35 | 3,198 |
| DYLG | 26.8046▲ | +0.042 (+0.16%) | 26.87 | 26.75 | 7,203 |
| EPHE | 25.21▲ | +0.04 (+0.16%) | 25.3028 | 25.10 | 180,575 |
| FDHY | 49.24▲ | +0.05 (+0.10%) | 49.70 | 48.7801 | 156,925 |
| FDMT | 10.14▲ | +0.21 (+2.11%) | 10.155 | 9.06 | 628,015 |
| FLGR | 33.63▲ | +0.1457 (+0.44%) | 33.63 | 33.42 | 9,170 |
| GDOG | 12.8036▲ | +0.1044 (+0.82%) | 12.83 | 12.5202 | 10,955 |
| GOLS | 25.6517▲ | +0.0104 (+0.04%) | 25.80 | 25.635 | 345 |
| GURU | 65.1724▲ | +0.1062 (+0.16%) | 65.28 | 64.98 | 2,109 |
| HHS | 2.82▲ | +0.04 (+1.44%) | 2.83 | 2.74 | 12,960 |
| HOOX | 22.14▲ | +0.371 (+1.70%) | 22.21 | 20.72 | 65,279 |
| HQH | 20.04▲ | +0.16 (+0.80%) | 20.20 | 19.79 | 124,783 |
| IAUG | 29.645▲ | +0.0349 (+0.12%) | 29.68 | 29.59 | 4,658 |
| IMMX | 9.75▲ | +0.21 (+2.20%) | 10.08 | 9.18 | 661,181 |
| KOLD | 26.75▲ | +0.59 (+2.26%) | 26.94 | 25.285 | 2,114,113 |
| LFCR | 4.79▲ | +0.02 (+0.42%) | 4.85 | 4.67 | 201,390 |
| MFLX | 17.195▲ | +0.015 (+0.09%) | 17.195 | 17.15 | 5,816 |
| NSYS | 12.86▲ | +0.34 (+2.72%) | 13.065 | 12.2004 | 7,656 |
| NUS | 7.16▲ | +0.14 (+1.99%) | 7.16 | 6.36 | 675,290 |
| NVOH | 25.0951▲ | +0.0452 (+0.18%) | 25.0951 | 24.7199 | 5,835 |
| OSW | 24.82▲ | +0.24 (+0.98%) | 25.10 | 24.45 | 586,318 |
| PRSU | 42.32▲ | +0.99 (+2.40%) | 42.86 | 40.94 | 244,651 |
| PTGX | 99.36▲ | +0.51 (+0.52%) | 100.15 | 97.00 | 495,083 |
| QLVD | 33.2876▲ | +0.1028 (+0.31%) | 33.2876 | 33.16 | 112 |
| QOWZ | 33.7241▲ | +0.0228 (+0.07%) | 33.75 | 33.39 | 3,184 |
| RAAA | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.07 | 770 |
| RITA | 20.8466▲ | +0.0443 (+0.21%) | 20.92 | 20.09 | 1,573 |
| RNG | 45.63▲ | +0.24 (+0.53%) | 46.60 | 38.7068 | 4,776,952 |
| SMSI | 0.8474▲ | +0.0048 (+0.57%) | 0.8599 | 0.8201 | 65,552 |
| SPPP | 16.02▲ | +0.07 (+0.44%) | 16.09 | 15.82 | 238,345 |
| TDOG | 21.955▲ | +0.2028 (+0.93%) | 21.955 | 21.47 | 400 |
| TFII | 139.13▲ | +0.81 (+0.59%) | 139.81 | 136.96 | 149,856 |
| TXXD | 8.1197▲ | +0.1197 (+1.50%) | 8.12 | 7.74 | 32,986 |
| UPGD | 78.3256▲ | +0.0739 (+0.09%) | 78.3256 | 77.87 | 1,521 |