Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 33.77▲ | +0.14 (+0.42%) | 33.815 | 33.11 | 832,500 |
| ANET | 131.32▲ | +0.59 (+0.45%) | 131.72 | 129.25 | 2,884,256 |
| APPS | 5.22▲ | +0.04 (+0.77%) | 5.25 | 5.00 | 2,107,727 |
| APRT | 41.585▲ | +0.0094 (+0.02%) | 41.585 | 41.56 | 2,819 |
| BATRA | 42.59▲ | +0.19 (+0.45%) | 42.71 | 42.25 | 36,169 |
| BBB | 29.6812▲ | +0.0478 (+0.16%) | 29.6812 | 29.48 | 127 |
| BODI | 10.72▲ | +0.15 (+1.42%) | 11.28 | 10.52 | 29,300 |
| BSCS | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.52 | 807,197 |
| BSJS | 21.98▲ | +0.01 (+0.05%) | 22.00 | 21.93 | 277,200 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.31 | 109,600 |
| BWB | 18.16▲ | +0.03 (+0.17%) | 18.29 | 17.98 | 54,269 |
| CGNX | 36.66▲ | +0.08 (+0.22%) | 36.80 | 36.21 | 1,512,653 |
| COHU | 23.75▲ | +0.20 (+0.85%) | 23.90 | 23.39 | 234,479 |
| DRIO | 10.14▲ | +0.07 (+0.70%) | 10.5908 | 10.02 | 11,921 |
| FRD | 20.59▲ | +0.07 (+0.34%) | 20.70 | 20.40 | 6,628 |
| GGAL | 54.04▲ | +0.32 (+0.60%) | 55.28 | 53.26 | 707,183 |
| GTN | 4.96▲ | +0.08 (+1.64%) | 4.97 | 4.775 | 1,058,757 |
| HGBL | 1.24▲ | +0.01 (+0.81%) | 1.265 | 1.21 | 39,554 |
| IJAN | 36.00▲ | +0.01 (+0.03%) | 36.11 | 35.87 | 19,334 |
| ILPT | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.36 | 371,388 |
| IMOS | 28.52▲ | +0.12 (+0.42%) | 28.64 | 28.20 | 9,488 |
| INNV | 5.71▲ | +0.03 (+0.53%) | 5.85 | 5.53 | 73,177 |
| JEMB | 53.65▲ | +0.18 (+0.34%) | 53.65 | 53.15 | 1,000 |
| JHCR | 25.5116▲ | +0.0056 (+0.02%) | 25.5198 | 25.495 | 276 |
| LAW | 8.15▲ | +0.03 (+0.37%) | 8.16 | 7.96 | 147,807 |
| MAGN | 14.58▲ | +0.03 (+0.21%) | 14.615 | 14.29 | 213,777 |
| MANU | 15.94▲ | +0.08 (+0.50%) | 16.03 | 15.71 | 274,700 |
| MFIN | 10.57▲ | +0.04 (+0.38%) | 10.6515 | 10.49 | 43,192 |
| MGOV | 20.442▲ | +0.005 (+0.02%) | 20.442 | 20.39 | 9,700 |
| MMSD | 25.452▲ | +0.002 (+0.01%) | 25.452 | 25.44 | 730 |
| MYMF | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.90 | 1,810 |
| OOSP | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.17 | 154 |
| PKBK | 24.80▲ | +0.05 (+0.20%) | 24.95 | 24.62 | 24,506 |
| QCOM | 174.75▲ | +0.53 (+0.30%) | 175.27 | 173.51 | 4,690,449 |
| SCOR | 6.84▲ | +0.03 (+0.44%) | 6.99 | 6.53 | 13,201 |
| TAOX | 4.77▲ | +0.12 (+2.58%) | 4.875 | 4.57 | 142,577 |
| TER | 198.50▲ | +1.28 (+0.65%) | 199.32 | 195.6105 | 1,344,860 |
| ULH | 15.23▲ | +0.30 (+2.01%) | 15.40 | 14.4601 | 58,807 |
| VATE | 5.02▲ | +0.17 (+3.51%) | 5.045 | 4.7517 | 27,940 |
| YXT | 0.718▲ | +0.018 (+2.57%) | 0.7524 | 0.6917 | 10,165 |