Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| HTB | 47.65▲ | +0.12 (+0.25%) | 48.04 | 46.79 | 217,446 |
| KIDZ | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.31 | 234,073 |
| LFWD | 6.98▲ | +0.065 (+0.94%) | 6.98 | 6.7501 | 2,285 |
| MG | 18.37▲ | +0.15 (+0.82%) | 18.62 | 18.16 | 120,128 |
| MSN | 0.375▲ | +0.015 (+4.17%) | 0.3794 | 0.348 | 103,613 |
| MUSA | 571.87▲ | +1.88 (+0.33%) | 575.20 | 553.47 | 246,863 |
| NAII | 2.51▲ | +0.01 (+0.40%) | 2.615 | 2.46 | 9,155 |
| NCPL | 0.697▲ | +0.0119 (+1.74%) | 0.6985 | 0.621 | 262,098 |
| RMBI | 14.68▲ | +0.03 (+0.20%) | 14.94 | 14.59 | 31,083 |
| SEF | 31.393▲ | +0.1464 (+0.47%) | 31.45 | 30.92 | 10,650 |
| SLNG | 4.32▲ | +0.22 (+5.37%) | 4.37 | 3.97 | 44,891 |
| TMCR | 9.36▲ | +0.11 (+1.19%) | 9.87 | 8.90 | 88,022 |
| VAL | 83.05▲ | +0.41 (+0.50%) | 83.80 | 81.478 | 949,754 |
| WBUY | 0.867▲ | +0.0294 (+3.51%) | 0.88 | 0.8101 | 14,594 |
| WFG | 70.39▲ | +0.46 (+0.66%) | 72.055 | 69.58 | 241,964 |
| YMT | 0.479▲ | +0.0167 (+3.61%) | 0.518 | 0.4015 | 1,487,738 |