Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 7.57▲ | +0.08 (+1.07%) | 7.62 | 7.27 | 1,154,519 |
| AIUP | 32.2051▲ | +0.0366 (+0.11%) | 32.2051 | 31.74 | 2,183 |
| AKTS | 18.00▲ | +0.14 (+0.78%) | 18.35 | 17.70 | 294,103 |
| AOTG | 69.405▲ | +0.054 (+0.08%) | 69.54 | 68.391 | 2,500 |
| ARQT | 24.17▲ | +0.25 (+1.05%) | 24.38 | 23.51 | 1,699,001 |
| BBH | 237.87▲ | +1.57 (+0.66%) | 239.97 | 234.82 | 8,200 |
| BDTX | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.775 | 562,606 |
| BEN | 32.48▲ | +0.04 (+0.12%) | 32.555 | 31.90 | 4,416,376 |
| BIB | 107.46▲ | +0.56 (+0.52%) | 109.40 | 105.46 | 4,200 |
| BTGO | 7.26▲ | +0.07 (+0.97%) | 7.27 | 6.805 | 981,874 |
| CHYM | 27.93▲ | +0.28 (+1.01%) | 28.02 | 27.2414 | 3,123,429 |
| CLYM | 10.71▲ | +0.03 (+0.28%) | 10.945 | 10.34 | 755,807 |
| CNNE | 15.54▲ | +0.04 (+0.26%) | 15.61 | 15.33 | 275,301 |
| DAVE | 344.82▲ | +1.68 (+0.49%) | 357.15 | 331.70 | 304,311 |
| DJCO | 634.47▲ | +4.78 (+0.76%) | 637.25 | 619.18 | 57,807 |
| DRIP | 34.16▲ | +0.20 (+0.59%) | 34.69 | 33.00 | 612,695 |
| DVLT | 0.1545▲ | +0.0008 (+0.52%) | 0.16 | 0.1501 | 23,639,590 |
| DWSN | 2.72▲ | +0.07 (+2.64%) | 2.74 | 2.62 | 34,520 |
| EDIT | 2.75▲ | +0.02 (+0.73%) | 2.845 | 2.659 | 2,264,665 |
| ESCA | 18.77▲ | +0.12 (+0.64%) | 18.82 | 18.45 | 28,640 |
| EXFY | 2.27▲ | +0.04 (+1.79%) | 2.305 | 2.21 | 256,089 |
| FIVN | 33.78▲ | +0.49 (+1.47%) | 34.44 | 32.6505 | 1,961,592 |
| FVRR | 8.50▲ | +0.03 (+0.35%) | 8.55 | 8.385 | 605,074 |
| GDOT | 12.41▲ | +0.01 (+0.08%) | 12.52 | 12.33 | 264,339 |
| GFAI | 0.2554▲ | +0.0052 (+2.08%) | 0.2608 | 0.2501 | 137,018 |
| GIII | 26.95▲ | +0.17 (+0.63%) | 27.17 | 26.61 | 909,969 |
| GLBE | 38.96▲ | +0.26 (+0.67%) | 39.18 | 38.35 | 1,011,873 |
| GRAB | 3.08▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 87,598,966 |
| GSHD | 43.72▲ | +0.33 (+0.76%) | 44.61 | 43.01 | 388,861 |
| HKD | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.67 | 124,377 |
| HLIT | 11.27▲ | +0.05 (+0.45%) | 11.30 | 11.04 | 1,194,371 |
| IBRX | 9.75▲ | +0.06 (+0.62%) | 9.93 | 9.33 | 11,738,725 |
| ICLR | 164.08▲ | +2.39 (+1.48%) | 165.22 | 157.375 | 745,435 |
| IMRX | 3.86▲ | +0.03 (+0.78%) | 3.915 | 3.74 | 747,563 |
| INFU | 13.33▲ | +0.06 (+0.45%) | 13.65 | 13.19 | 113,834 |
| INGN | 5.82▲ | +0.05 (+0.87%) | 5.88 | 5.71 | 218,288 |
| INMD | 14.01▲ | +0.02 (+0.14%) | 14.045 | 13.895 | 511,445 |
| INTC | 113.12▲ | +0.62 (+0.55%) | 115.30 | 111.14 | 82,861,916 |
| INTT | 14.64▲ | +0.17 (+1.17%) | 14.895 | 13.88 | 190,581 |
| INTW | 27.58▲ | +0.27 (+0.99%) | 28.68 | 26.70 | 4,613,936 |
| IVZ | 30.50▲ | +0.12 (+0.39%) | 30.52 | 29.86 | 4,447,526 |
| JSPR | 0.5697▲ | +0.0096 (+1.71%) | 0.59 | 0.5401 | 362,644 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.0508 | 4,939 |
| KOF | 107.54▲ | +0.34 (+0.32%) | 108.44 | 106.50 | 85,873 |
| KROS | 11.21▲ | +0.20 (+1.82%) | 11.34 | 10.81 | 195,959 |
| LINT | 141.7599▲ | +2.0099 (+1.44%) | 146.9239 | 136.80 | 106,124 |
| LMAT | 79.31▲ | +0.26 (+0.33%) | 80.47 | 78.5801 | 218,311 |
| LMND | 46.83▲ | +0.53 (+1.14%) | 46.855 | 45.48 | 1,001,851 |
| MEDP | 604.25▲ | +1.35 (+0.22%) | 615.63 | 596.082 | 207,572 |
| MLYS | 22.09▲ | +0.14 (+0.64%) | 22.44 | 21.485 | 984,911 |
| MSAI | 4.60▲ | +0.05 (+1.10%) | 4.61 | 4.42 | 8,869 |
| MSEX | 53.14▲ | +0.24 (+0.45%) | 53.505 | 52.57 | 138,330 |
| NDRA | 6.06▲ | +0.02 (+0.33%) | 6.17 | 5.9101 | 7,461 |
| NPCE | 12.76▲ | +0.09 (+0.71%) | 13.06 | 12.51 | 127,170 |
| NRC | 20.19▲ | +0.11 (+0.55%) | 20.46 | 19.85 | 68,575 |
| NRXS | 6.83▲ | +0.05 (+0.74%) | 7.035 | 6.60 | 66,047 |
| NVCT | 20.29▲ | +0.26 (+1.30%) | 20.72 | 19.67 | 121,090 |
| PBE | 94.83▲ | +0.13 (+0.14%) | 95.84 | 93.84 | 8,700 |
| PGY | 18.14▲ | +0.09 (+0.50%) | 18.335 | 17.70 | 1,517,882 |
| QFLR | 36.715▲ | +0.065 (+0.18%) | 37.7775 | 36.39 | 62,579 |
| RCKT | 2.535▲ | +0.055 (+2.22%) | 2.64 | 2.42 | 2,808,482 |
| REKR | 0.3358▲ | +0.0118 (+3.64%) | 0.34 | 0.304 | 2,447,701 |
| RGNX | 7.595▲ | +0.145 (+1.95%) | 7.73 | 7.20 | 1,004,863 |
| ROKU | 152.725▲ | +0.665 (+0.44%) | 153.33 | 150.03 | 1,210,060 |
| SEER | 2.21▲ | +0.02 (+0.91%) | 2.275 | 2.135 | 265,345 |
| SEPN | 36.00▲ | +0.33 (+0.93%) | 37.14 | 35.20 | 1,028,022 |
| SERA | 2.07▲ | +0.02 (+0.98%) | 2.07 | 2.01 | 770 |
| SMWB | 8.13▲ | +0.10 (+1.25%) | 8.20 | 7.91 | 300,889 |
| SPHR | 106.24▲ | +0.86 (+0.82%) | 108.26 | 102.00 | 2,415,419 |
| STRO | 14.66▲ | +0.21 (+1.45%) | 15.78 | 14.01 | 232,534 |
| SYRE | 80.85▲ | +0.74 (+0.92%) | 82.22 | 78.00 | 2,719,270 |
| TIPT | 17.22▲ | +0.05 (+0.29%) | 17.39 | 17.03 | 258,692 |
| ULH | 17.10▲ | +0.15 (+0.88%) | 17.52 | 16.41 | 74,184 |
| UMC | 23.31▲ | +0.12 (+0.52%) | 23.34 | 22.85 | 7,426,055 |
| UNB | 23.03▲ | +0.13 (+0.57%) | 23.5899 | 22.75 | 4,492 |
| UPST | 24.02▲ | +0.16 (+0.67%) | 24.08 | 23.47 | 3,171,825 |
| VRDN | 18.28▲ | +0.06 (+0.33%) | 18.73 | 17.915 | 1,690,409 |
| VSXY | 85.79▲ | +0.70 (+0.82%) | 87.14 | 83.10 | 1,019,006 |
| WVE | 3.54▲ | +0.02 (+0.57%) | 3.60 | 3.43 | 3,051,314 |
| XGN | 8.30▲ | +0.11 (+1.34%) | 8.36 | 7.89 | 234,913 |