Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.69 | 3,783 |
| AHR | 47.24▲ | +0.18 (+0.38%) | 47.31 | 45.96 | 1,628,462 |
| BOUT | 36.333▲ | +0.031 (+0.09%) | 36.45 | 36.29 | 6,428 |
| CAH | 205.72▲ | +0.22 (+0.11%) | 205.75 | 203.015 | 1,165,678 |
| CASY | 556.26▲ | +3.55 (+0.64%) | 559.705 | 551.4081 | 184,168 |
| CCOR | 26.2558▲ | +0.006 (+0.02%) | 26.2899 | 26.20 | 3,304 |
| CDRO | 8.05▲ | +0.02 (+0.25%) | 8.225 | 7.57 | 18,921 |
| COYY | 7.95▲ | +0.10 (+1.27%) | 7.99 | 7.61 | 287,334 |
| CVCO | 591.56▲ | +0.82 (+0.14%) | 594.54 | 570.485 | 233,117 |
| CWS | 68.7807▲ | +0.0517 (+0.08%) | 68.8905 | 68.35 | 22,438 |
| DBA | 25.56▲ | +0.04 (+0.16%) | 25.5689 | 25.435 | 305,014 |
| DGX | 173.79▲ | +0.26 (+0.15%) | 173.81 | 172.03 | 683,170 |
| EHC | 106.37▲ | +0.23 (+0.22%) | 106.45 | 103.575 | 867,875 |
| FHI | 52.37▲ | +0.30 (+0.58%) | 52.62 | 51.54 | 264,822 |
| GATX | 170.82▲ | +1.22 (+0.72%) | 171.08 | 168.50 | 126,015 |
| GDOC | 35.5045▲ | +0.0064 (+0.02%) | 35.5045 | 35.31 | 576 |
| GIPR | 0.66▲ | +0.019 (+2.96%) | 0.6643 | 0.6303 | 21,764 |
| GSG | 23.07▲ | +0.01 (+0.04%) | 23.0897 | 22.9307 | 750,058 |
| GSUN | 1.16▲ | +0.0215 (+1.89%) | 1.18 | 1.12 | 151,951 |
| HDUS | 65.2294▲ | +0.0464 (+0.07%) | 65.35 | 65.01 | 6,283 |
| HLLY | 4.14▲ | +0.01 (+0.24%) | 4.21 | 4.07 | 436,500 |
| HNDL | 22.071▲ | +0.051 (+0.23%) | 22.12 | 21.96 | 127,500 |
| HOYY | 13.66▲ | +0.021 (+0.15%) | 13.71 | 12.885 | 146,293 |
| HSMV | 35.731▲ | +0.081 (+0.23%) | 35.731 | 35.53 | 1,300 |
| HTO | 49.25▲ | +0.26 (+0.53%) | 49.41 | 48.3188 | 270,319 |
| INDB | 73.19▲ | +0.11 (+0.15%) | 74.025 | 72.00 | 390,035 |
| JFBR | 0.8356▲ | +0.0136 (+1.65%) | 0.84 | 0.7577 | 418,680 |
| JPRE | 46.796▲ | +0.086 (+0.18%) | 46.9299 | 46.412 | 15,277 |
| LFEQ | 54.1808▲ | +0.0094 (+0.02%) | 54.1808 | 54.02 | 8,703 |
| LSAT | 38.93▲ | +0.07 (+0.18%) | 38.952 | 38.7745 | 4,125 |
| MCK | 823.44▲ | +3.15 (+0.38%) | 826.195 | 810.48 | 342,077 |
| OHI | 44.53▲ | +0.19 (+0.43%) | 44.84 | 43.935 | 866,611 |
| OPAL | 2.38▲ | +0.025 (+1.06%) | 2.42 | 2.34 | 100,016 |
| PPL | 35.11▲ | +0.09 (+0.26%) | 35.345 | 34.77 | 4,367,538 |
| PRI | 258.73▲ | +0.37 (+0.14%) | 260.785 | 256.055 | 151,626 |
| PSR | 90.4307▲ | +0.0907 (+0.10%) | 90.4307 | 90.19 | 759 |
| REIT | 26.2978▲ | +0.0271 (+0.10%) | 26.36 | 26.06 | 11,136 |
| REZ | 82.67▲ | +0.03 (+0.04%) | 82.90 | 82.02 | 71,364 |
| RISN | 29.1042▲ | +0.0662 (+0.23%) | 29.115 | 28.9925 | 6,435 |
| RJMG | 27.20▲ | +0.025 (+0.09%) | 27.21 | 27.08 | 3,100 |
| RUNN | 33.4981▲ | +0.1581 (+0.47%) | 33.576 | 33.2801 | 283,474 |
| SAWS | 21.154▲ | +0.046 (+0.22%) | 21.154 | 21.10 | 1,400 |
| SDTY | 44.4334▲ | +0.0494 (+0.11%) | 44.6684 | 44.29 | 15,049 |
| SEV | 4.54▲ | +0.25 (+5.83%) | 4.6251 | 4.17 | 126,778 |
| SITE | 125.06▲ | +0.50 (+0.40%) | 125.8175 | 123.1577 | 502,131 |
| SMC | 26.77▲ | +0.09 (+0.34%) | 27.15 | 25.38 | 46,866 |
| SPCT | 25.5406▲ | +0.0374 (+0.15%) | 25.5406 | 25.475 | 3,639 |
| STAG | 36.92▲ | +0.16 (+0.44%) | 37.075 | 36.43 | 790,213 |
| TJX | 154.28▲ | +0.67 (+0.44%) | 154.34 | 152.05 | 2,891,789 |
| UGE | 16.74▲ | +0.02 (+0.12%) | 16.80 | 16.531 | 43,949 |
| UHS | 219.88▲ | +1.86 (+0.85%) | 220.46 | 215.10 | 675,500 |
| USRT | 57.07▲ | +0.11 (+0.19%) | 57.27 | 56.495 | 599,619 |
| USSE | 33.64▲ | +0.04 (+0.12%) | 33.67 | 33.5105 | 32,378 |
| UYG | 92.18▲ | +0.40 (+0.44%) | 92.22 | 90.45 | 15,019 |
| VALQ | 66.3315▲ | +0.1911 (+0.29%) | 66.50 | 66.02 | 5,419 |
| VERO | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.421 | 63,247 |
| VNQ | 88.52▲ | +0.03 (+0.03%) | 88.85 | 87.84 | 3,523,227 |
| WAT | 381.96▲ | +2.13 (+0.56%) | 382.54 | 373.54 | 461,800 |
| WXET | 14.68▲ | +0.015 (+0.10%) | 14.68 | 14.52 | 300 |
| XHS | 107.32▲ | +0.46 (+0.43%) | 107.59 | 106.43 | 17,336 |
| XLFI | 24.8264▲ | +0.0244 (+0.10%) | 24.835 | 24.74 | 3,921 |
| XRMI | 17.90▲ | +0.03 (+0.17%) | 17.93 | 17.85 | 11,681 |