Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 2.27▲ | +0.06 (+2.71%) | 2.345 | 2.12 | 446,958 |
| ANVS | 2.38▲ | +0.01 (+0.42%) | 2.409 | 2.2809 | 330,185 |
| BRCE | 26.4065▲ | +0.0355 (+0.13%) | 26.4065 | 26.23 | 128 |
| BUCK | 23.69▲ | +0.025 (+0.11%) | 23.70 | 23.60 | 213,193 |
| CA | 25.255▲ | +0.025 (+0.10%) | 25.255 | 25.19 | 474 |
| CAMP | 4.06▲ | +0.21 (+5.45%) | 4.14 | 3.50 | 40,000 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.87 | 128,448 |
| CSCS | 21.33▲ | +0.05 (+0.23%) | 21.33 | 21.22 | 300 |
| EVLN | 48.94▲ | +0.047 (+0.10%) | 48.9599 | 48.88 | 37,874 |
| FEUS | 72.92▲ | +0.0726 (+0.10%) | 73.06 | 72.84 | 7,800 |
| FSCO | 5.83▲ | +0.06 (+1.04%) | 5.835 | 5.65 | 1,511,101 |
| FSSL | 13.10▲ | +0.02 (+0.15%) | 13.14 | 12.88 | 746,946 |
| GDC | 3.13▲ | +0.02 (+0.64%) | 3.25 | 3.08 | 8,613 |
| GSIW | 0.139▲ | +0.0015 (+1.09%) | 0.141 | 0.1182 | 86,660 |
| HBNB | 7.40▲ | +0.03 (+0.41%) | 7.60 | 7.32 | 4,600 |
| HIDV | 82.6447▲ | +0.0546 (+0.07%) | 82.69 | 82.39 | 1,131 |
| INBX | 78.77▲ | +2.97 (+3.92%) | 80.43 | 74.765 | 220,700 |
| ITIC | 264.96▲ | +0.97 (+0.37%) | 267.03 | 261.47 | 9,360 |
| LDRX | 32.11▲ | +0.1079 (+0.34%) | 32.14 | 31.79 | 17,000 |
| LSVD | 30.39▲ | +0.023 (+0.08%) | 30.39 | 30.30 | 21,721 |
| MA | 521.93▲ | +3.57 (+0.69%) | 525.86 | 515.00 | 3,177,300 |
| MAMO | 0.966▲ | +0.016 (+1.68%) | 0.985 | 0.922 | 247,900 |
| MBLY | 9.28▲ | +0.09 (+0.98%) | 9.39 | 8.91 | 4,492,378 |
| MFSG | 26.97▲ | +0.14 (+0.52%) | 27.065 | 26.535 | 39,409 |
| MKTN | 26.03▲ | +0.05 (+0.19%) | 26.07 | 25.58 | 5,685 |
| MLEC | 9.58▲ | +0.95 (+11.01%) | 10.20 | 7.80 | 903,540 |
| MNTN | 10.39▲ | +0.12 (+1.17%) | 10.83 | 9.97 | 736,698 |
| NVDB | 26.82▲ | +0.67 (+2.56%) | 26.84 | 25.18 | 18,995 |
| NYC | 8.4373▲ | +0.1673 (+2.02%) | 8.86 | 8.23 | 4,097 |
| OVID | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.36 | 1,061,213 |
| PFDE | 24.8644▲ | +0.0694 (+0.28%) | 24.955 | 24.70 | 13,713 |
| RCUS | 19.24▲ | +0.32 (+1.69%) | 19.42 | 18.65 | 953,392 |
| RGNX | 8.04▲ | +0.05 (+0.63%) | 8.13 | 7.735 | 783,860 |
| SCYX | 0.76▲ | +0.01 (+1.33%) | 0.7996 | 0.7498 | 126,029 |
| SDP | 10.61▲ | +0.0495 (+0.47%) | 10.66 | 10.40 | 28,469 |
| SPXE | 73.4156▲ | +0.1421 (+0.19%) | 73.4949 | 73.0099 | 1,238 |
| SRRK | 46.45▲ | +0.47 (+1.02%) | 47.19 | 45.59 | 729,904 |
| STRS | 29.59▲ | +0.19 (+0.65%) | 30.16 | 29.35 | 5,888 |
| TG | 8.74▲ | +0.05 (+0.58%) | 8.80 | 8.40 | 127,986 |