Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 258.10▲ | +1.095 (+0.43%) | 259.00 | 255.30 | 622,119 |
| ALNY | 400.69▲ | +1.99 (+0.50%) | 401.47 | 395.05 | 380,544 |
| ANY | 0.364▲ | +0.0082 (+2.30%) | 0.3797 | 0.351 | 221,501 |
| ARTNA | 31.86▲ | +0.06 (+0.19%) | 31.945 | 31.51 | 10,009 |
| AUBN | 26.48▲ | +0.54 (+2.08%) | 27.50 | 25.25 | 2,276 |
| BDRY | 8.77▲ | +0.03 (+0.34%) | 8.859 | 8.73 | 19,100 |
| BF.A | 26.73▲ | +0.06 (+0.22%) | 26.78 | 26.33 | 97,100 |
| BKU | 45.22▲ | +0.14 (+0.31%) | 45.36 | 44.91 | 271,300 |
| BOH | 70.32▲ | +0.13 (+0.19%) | 70.52 | 69.90 | 125,600 |
| CARS | 12.66▲ | +0.07 (+0.56%) | 12.69 | 12.51 | 343,979 |
| CASI | 0.782▲ | +0.0288 (+3.82%) | 0.82 | 0.75 | 23,204 |
| CXW | 19.10▲ | +0.11 (+0.58%) | 19.19 | 18.86 | 327,170 |
| CZNC | 20.66▲ | +0.03 (+0.15%) | 20.965 | 20.46 | 36,550 |
| DOLE | 15.11▲ | +0.06 (+0.40%) | 15.125 | 14.975 | 239,600 |
| EGBN | 21.15▲ | +0.15 (+0.71%) | 21.21 | 20.61 | 164,800 |
| FDMT | 8.10▲ | +0.20 (+2.53%) | 8.13 | 7.6732 | 613,906 |
| FTMA | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.96 | 51,834 |
| GDEN | 26.90▲ | +0.20 (+0.75%) | 27.15 | 26.65 | 222,111 |
| GGR | 3.56▲ | +0.07 (+2.01%) | 3.73 | 3.45 | 27,219 |
| GOOD | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.33 | 334,330 |
| GRAL | 91.86▲ | +0.47 (+0.51%) | 91.89 | 88.10 | 262,150 |
| HAIN | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.12 | 645,509 |
| HASI | 33.01▲ | +0.07 (+0.21%) | 33.08 | 32.55 | 388,800 |
| HCOW | 24.59▲ | +0.079 (+0.32%) | 24.62 | 24.44 | 3,900 |
| HVII | 10.45▲ | +0.0062 (+0.06%) | 10.45 | 10.43 | 10,601 |
| ICU | 0.242▲ | +0.0068 (+2.89%) | 0.2485 | 0.22 | 1,276,679 |
| KMPR | 40.98▲ | +0.35 (+0.86%) | 41.32 | 40.58 | 318,600 |
| LARK | 28.03▲ | +0.13 (+0.47%) | 28.06 | 27.78 | 4,100 |
| MGM | 37.09▲ | +0.12 (+0.32%) | 37.25 | 36.80 | 1,694,972 |
| MLCO | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 427,802 |
| MPLT | 18.12▲ | +0.26 (+1.46%) | 18.27 | 17.78 | 106,600 |
| MRCC | 6.22▲ | +0.03 (+0.48%) | 6.245 | 5.99 | 143,532 |
| MTEK | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.27 | 10,037 |
| MYI | 10.73▲ | +0.03 (+0.28%) | 10.74 | 10.68 | 376,500 |
| OBT | 28.73▲ | +0.16 (+0.56%) | 28.87 | 28.19 | 11,973 |
| OXBR | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.17 | 19,503 |
| PFS | 20.49▲ | +0.04 (+0.20%) | 20.5025 | 20.37 | 326,014 |
| RNST | 36.25▲ | +0.15 (+0.42%) | 36.28 | 35.955 | 170,394 |
| TWNP | 0.8001▲ | +0.0391 (+5.14%) | 0.8199 | 0.7517 | 129,285 |
| VRAR | 0.8299▲ | +0.0199 (+2.46%) | 0.8549 | 0.7792 | 76,624 |
| XWEL | 0.63▲ | +0.0078 (+1.25%) | 0.6364 | 0.6111 | 29,515 |