Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AMLX | 14.85▲ | +0.345 (+2.38%) | 15.00 | 14.21 | 1,503,756 |
| ARQT | 25.73▲ | +0.28 (+1.10%) | 25.95 | 25.22 | 1,250,396 |
| BLUX | 29.21▲ | +0.02 (+0.07%) | 29.21 | 28.83 | 25,200 |
| BOOT | 174.82▲ | +2.53 (+1.47%) | 175.89 | 171.46 | 667,091 |
| CAFG | 27.3254▲ | +0.0906 (+0.33%) | 27.3254 | 26.96 | 6,079 |
| CAVA | 63.03▲ | +0.33 (+0.53%) | 63.37 | 61.04 | 2,830,153 |
| CHRS | 2.33▲ | +0.115 (+5.19%) | 2.39 | 2.08 | 2,250,674 |
| CSL | 342.01▲ | +1.00 (+0.29%) | 343.85 | 335.53 | 526,880 |
| DBSC | 25.7685▲ | +0.031 (+0.12%) | 25.7685 | 25.429 | 1,648 |
| DIVE | 26.49▲ | +0.0374 (+0.14%) | 26.5294 | 26.37 | 2,553 |
| DSMC | 37.38▲ | +0.121 (+0.32%) | 37.45 | 37.09 | 26,100 |
| ECON | 30.32▲ | +0.04 (+0.13%) | 30.34 | 29.90 | 62,061 |
| EDGU | 29.1314▲ | +0.0611 (+0.21%) | 29.1314 | 28.95 | 8,603 |
| ELVN | 25.67▲ | +0.29 (+1.14%) | 25.75 | 24.895 | 1,106,268 |
| FFLS | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.43 | 4,400 |
| GH | 110.48▲ | +0.75 (+0.68%) | 110.48 | 105.78 | 1,167,265 |
| GLSI | 30.02▲ | +1.43 (+5.00%) | 30.67 | 28.10 | 326,272 |
| GLUE | 21.36▲ | +0.23 (+1.09%) | 21.5799 | 20.73 | 965,366 |
| HCM | 15.25▲ | +0.03 (+0.20%) | 15.2502 | 15.05 | 13,419 |
| HYLN | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.04 | 607,468 |
| ILAG | 3.91▲ | +0.05 (+1.30%) | 4.11 | 3.7001 | 9,773 |
| INSM | 157.82▲ | +1.93 (+1.24%) | 159.87 | 154.48 | 1,776,088 |
| KROP | 33.2505▲ | +0.1275 (+0.38%) | 33.68 | 33.00 | 1,452 |
| KURA | 8.22▲ | +0.18 (+2.24%) | 8.285 | 8.02 | 774,216 |
| LDRT | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.325 | 21,539 |
| LEVI | 20.54▲ | +0.07 (+0.34%) | 20.57 | 19.10 | 5,769,392 |
| LRN | 84.04▲ | +1.29 (+1.56%) | 84.405 | 77.80 | 2,481,526 |
| MEDI | 31.1798▲ | +0.0184 (+0.06%) | 31.22 | 31.10 | 4,491 |
| MFMO | 20.6146▲ | +0.0183 (+0.09%) | 20.6146 | 20.25 | 2,138 |
| MGN | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.66 | 13,200 |
| MMID | 25.836▲ | +0.0251 (+0.10%) | 25.836 | 25.80 | 3,600 |
| MOVE | 19.07▲ | +0.81 (+4.44%) | 21.50 | 16.47 | 504,317 |
| MRAM | 13.39▲ | +0.28 (+2.14%) | 13.49 | 12.43 | 1,147,459 |
| NAVI | 9.88▲ | +0.07 (+0.71%) | 10.045 | 9.345 | 2,753,191 |
| NKE | 62.60▲ | +0.36 (+0.58%) | 62.94 | 61.46 | 12,702,400 |
| OTLK | 0.4599▲ | +0.0111 (+2.47%) | 0.4767 | 0.42 | 2,548,555 |
| PHYD | 52.385▲ | +0.022 (+0.04%) | 52.385 | 52.29 | 311 |
| PILL | 11.88▲ | +0.18 (+1.54%) | 11.9501 | 11.5334 | 83,903 |
| PRME | 4.15▲ | +0.12 (+2.98%) | 4.18 | 3.99 | 2,852,625 |
| PSTR | 29.444▲ | +0.034 (+0.12%) | 29.46 | 29.31 | 5,000 |
| PYXS | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.49 | 293,067 |
| RCUS | 21.79▲ | +0.09 (+0.41%) | 22.17 | 21.36 | 820,952 |
| RLAY | 7.71▲ | +0.06 (+0.78%) | 7.94 | 7.46 | 1,788,559 |
| RM | 36.06▲ | +0.41 (+1.15%) | 36.13 | 35.21 | 35,515 |
| RSF | 14.52▲ | +0.016 (+0.11%) | 14.60 | 14.46 | 14,000 |
| SAGP | 35.8409▲ | +0.0346 (+0.10%) | 35.90 | 35.745 | 2,535 |
| SMOM | 26.285▲ | +0.0155 (+0.06%) | 26.32 | 26.05 | 7,600 |
| TARS | 65.71▲ | +1.53 (+2.38%) | 67.9999 | 64.02 | 469,547 |
| TAYD | 72.09▲ | +0.66 (+0.92%) | 72.09 | 69.31 | 21,300 |
| TCX | 22.51▲ | +0.22 (+0.99%) | 22.65 | 21.765 | 15,103 |
| WIMI | 2.46▲ | +0.04 (+1.65%) | 2.56 | 2.24 | 215,800 |
| XHYD | 38.61▲ | +0.055 (+0.14%) | 38.66 | 38.48 | 18,142 |
| XOMA | 24.97▲ | +0.31 (+1.26%) | 25.12 | 24.14 | 177,879 |
| ZURA | 6.03▲ | +0.05 (+0.84%) | 6.1399 | 5.84 | 351,911 |