Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 96.115▲ | +0.405 (+0.42%) | 96.27 | 94.65 | 2,886,732 |
| ALCO | 39.87▲ | +0.13 (+0.33%) | 40.0411 | 39.22 | 14,611 |
| ANDG | 54.49▲ | +0.64 (+1.19%) | 54.89 | 53.33 | 369,700 |
| BANR | 70.41▲ | +0.49 (+0.70%) | 70.53 | 69.2175 | 351,908 |
| BDX | 179.80▲ | +0.70 (+0.39%) | 182.10 | 176.55 | 1,528,993 |
| BH | 364.42▲ | +5.84 (+1.63%) | 372.3199 | 350.58 | 283,919 |
| BLRK | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 56,260 |
| BSVN | 54.64▲ | +0.11 (+0.20%) | 55.14 | 54.025 | 44,712 |
| BWMX | 15.51▲ | +0.12 (+0.78%) | 15.57 | 15.25 | 62,190 |
| CARE | 31.40▲ | +0.04 (+0.13%) | 31.42 | 30.00 | 228,575 |
| CB | 337.62▲ | +0.98 (+0.29%) | 338.41 | 333.63 | 1,281,967 |
| CPSS | 9.20▲ | +0.13 (+1.43%) | 9.29 | 9.02 | 19,827 |
| CRNC | 8.28▲ | +0.02 (+0.24%) | 8.44 | 8.125 | 674,480 |
| CVSA | 125.91▲ | +0.76 (+0.61%) | 126.67 | 122.52 | 262,505 |
| CZFS | 82.55▲ | +0.29 (+0.35%) | 82.8113 | 81.575 | 36,019 |
| DHI | 138.93▲ | +0.44 (+0.32%) | 140.22 | 137.31 | 2,253,590 |
| DLX | 23.50▲ | +0.05 (+0.21%) | 23.82 | 23.28 | 432,292 |
| DMAC | 6.59▲ | +0.05 (+0.76%) | 6.9743 | 6.50 | 167,127 |
| ERIE | 243.83▲ | +0.48 (+0.20%) | 244.37 | 235.95 | 200,764 |
| FUNC | 43.67▲ | +0.29 (+0.67%) | 43.95 | 42.93 | 16,233 |
| FUSE | 0.6058▲ | +0.0043 (+0.71%) | 0.6143 | 0.5837 | 59,444 |
| FXH | 130.87▲ | +0.17 (+0.13%) | 131.04 | 129.925 | 112,005 |
| GATX | 177.08▲ | +0.76 (+0.43%) | 177.09 | 173.93 | 180,478 |
| GBAB | 13.58▲ | +0.04 (+0.30%) | 13.66 | 13.5302 | 72,909 |
| GDDY | 93.60▲ | +0.72 (+0.78%) | 94.305 | 91.6002 | 1,611,913 |
| HLF | 12.63▲ | +0.20 (+1.61%) | 12.65 | 11.99 | 1,667,575 |
| HURN | 149.67▲ | +2.03 (+1.37%) | 149.74 | 144.20 | 147,526 |
| IBEX | 37.04▲ | +0.14 (+0.38%) | 37.35 | 36.46 | 129,053 |
| INGN | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.1801 | 203,759 |
| JPM | 354.71▲ | +1.20 (+0.34%) | 356.33 | 348.69 | 6,318,526 |
| KEAT | 34.6733▲ | +0.0462 (+0.13%) | 34.68 | 34.62 | 1,663 |
| LEN.B | 79.13▲ | +0.15 (+0.19%) | 79.6221 | 78.225 | 74,354 |
| LSE | 5.11▲ | +0.05 (+0.99%) | 5.236 | 5.02 | 3,129 |
| MATW | 20.42▲ | +0.03 (+0.15%) | 20.625 | 20.13 | 1,071,463 |
| MENS | 2.16▲ | +0.04 (+1.89%) | 2.3999 | 2.09 | 60,958 |
| MNRO | 12.54▲ | +0.03 (+0.24%) | 12.65 | 12.37 | 1,304,644 |
| MSCI | 554.54▲ | +3.15 (+0.57%) | 556.61 | 545.56 | 495,814 |
| MVBF | 30.64▲ | +0.05 (+0.16%) | 30.90 | 30.06 | 53,556 |
| NECB | 26.79▲ | +0.05 (+0.19%) | 27.1906 | 26.48 | 37,018 |
| ORLY | 86.08▲ | +0.19 (+0.22%) | 86.63 | 84.84 | 6,205,081 |
| PAC | 207.95▲ | +2.57 (+1.25%) | 208.79 | 204.00 | 95,848 |
| PEBK | 43.43▲ | +0.17 (+0.39%) | 43.5319 | 42.80 | 28,895 |
| PGR | 215.50▲ | +0.60 (+0.28%) | 215.52 | 212.63 | 1,655,306 |
| POOL | 177.92▲ | +0.58 (+0.33%) | 181.27 | 175.45 | 720,701 |
| PTON | 5.06▲ | +0.02 (+0.40%) | 5.17 | 4.99 | 18,695,449 |
| RLI | 61.20▲ | +0.06 (+0.10%) | 61.237 | 60.02 | 668,246 |
| RVSB | 5.26▲ | +0.01 (+0.19%) | 5.33 | 5.22 | 51,826 |
| SCNX | 0.367▲ | +0.003 (+0.82%) | 0.385 | 0.337 | 8,840,600 |
| SKYW | 96.06▲ | +1.08 (+1.14%) | 96.33 | 93.67 | 209,384 |
| SLNZ | 45.645▲ | +0.01 (+0.02%) | 45.645 | 45.51 | 1,106 |
| SMH | 574.29▲ | +0.56 (+0.10%) | 577.57 | 569.90 | 3,467,084 |
| SMHX | 56.49▲ | +0.178 (+0.32%) | 57.05 | 56.14 | 18,586 |
| STXS | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.275 | 586,180 |
| TBLU | 50.65▲ | +0.0679 (+0.13%) | 50.65 | 50.00 | 1,235 |
| TROO | 2.14▲ | +0.04 (+1.90%) | 2.19 | 2.06 | 309,400 |
| USAF | 28.20▲ | +0.0093 (+0.03%) | 28.20 | 28.15 | 145 |
| VALU | 37.20▲ | +0.34 (+0.92%) | 37.86 | 36.74 | 3,601 |
| WSBF | 21.26▲ | +0.08 (+0.38%) | 21.435 | 21.01 | 176,187 |
| YSAU | 44.0722▲ | +0.0672 (+0.15%) | 44.0722 | 43.99 | 573 |