Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 18.56▲ | +0.22 (+1.20%) | 19.095 | 18.11 | 1,023,882 |
| AWR | 76.18▲ | +0.56 (+0.74%) | 76.36 | 74.79 | 165,220 |
| CONI | 62.85▲ | +1.3039 (+2.12%) | 63.727 | 58.2613 | 190,715 |
| CWT | 45.51▲ | +0.17 (+0.37%) | 45.75 | 44.925 | 231,123 |
| FIAT | 26.39▲ | +0.25 (+0.96%) | 26.49 | 25.65 | 67,600 |
| IONZ | 26.32▲ | +1.42 (+5.70%) | 26.80 | 22.8874 | 899,197 |
| MB | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.789 | 2,105 |
| MGEE | 77.71▲ | +0.42 (+0.54%) | 78.38 | 76.50 | 124,859 |
| MSFD | 14.7856▲ | +0.0456 (+0.31%) | 14.82 | 14.62 | 1,610,961 |
| NFXS | 16.47▲ | +0.0924 (+0.56%) | 16.6465 | 16.2105 | 19,928 |
| NJR | 54.99▲ | +0.07 (+0.13%) | 55.23 | 54.10 | 597,723 |
| NTST | 18.92▲ | +0.09 (+0.48%) | 19.10 | 18.60 | 1,205,531 |
| OKLS | 68.28▲ | +4.28 (+6.69%) | 68.5012 | 58.505 | 94,310 |
| QBTZ | 54.07▲ | +4.97 (+10.12%) | 54.3199 | 45.70 | 221,481 |
| RCLR | 49.1501▲ | +0.0051 (+0.01%) | 49.20 | 49.141 | 2,500 |
| REKT | 19.47▲ | +0.0796 (+0.41%) | 19.47 | 19.09 | 2,625 |
| RGTZ | 28.98▲ | +1.86 (+6.86%) | 29.1781 | 25.21 | 1,136,167 |
| SHRT | 7.415▲ | +0.0082 (+0.11%) | 7.44 | 7.37 | 7,052 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |