Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 82.03▲ | +0.36 (+0.44%) | 82.36 | 80.3001 | 273,354 |
| BBC | 39.8105▲ | +0.4605 (+1.17%) | 39.98 | 39.22 | 26,366 |
| BBIO | 72.70▲ | +1.03 (+1.44%) | 73.0599 | 70.35 | 1,606,415 |
| BIIB | 177.55▲ | +1.71 (+0.97%) | 178.17 | 169.2414 | 2,102,197 |
| BIT | 13.19▲ | +0.02 (+0.15%) | 13.20 | 13.10 | 392,100 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| CFND | 5.17▲ | +0.07 (+1.37%) | 5.21 | 5.00 | 37,600 |
| CXT | 57.13▲ | +0.50 (+0.88%) | 57.68 | 55.86 | 635,600 |
| DAVE | 196.89▲ | +2.20 (+1.13%) | 203.00 | 190.05 | 321,714 |
| EQNR | 23.00▲ | +0.02 (+0.09%) | 23.01 | 22.585 | 3,066,858 |
| FFC | 16.66▲ | +0.04 (+0.24%) | 16.69 | 16.52 | 119,200 |
| FRO | 22.79▲ | +0.04 (+0.18%) | 22.895 | 22.34 | 2,706,940 |
| GXUS | 55.4276▲ | +0.2476 (+0.45%) | 55.4276 | 53.98 | 1,556 |
| HTAB | 19.24▲ | +0.02 (+0.10%) | 19.25 | 19.19 | 22,900 |
| IMTB | 44.16▲ | +0.11 (+0.25%) | 44.198 | 44.01 | 7,100 |
| KEN | 60.88▲ | +0.12 (+0.20%) | 61.291 | 59.90 | 12,000 |
| LFSC | 39.348▲ | +0.241 (+0.62%) | 39.56 | 38.68 | 7,800 |
| MBS | 8.7446▲ | +0.0046 (+0.05%) | 8.78 | 8.69 | 81,094 |
| MCN | 5.96▲ | +0.01 (+0.17%) | 5.98 | 5.91 | 55,400 |
| MSN | 0.4121▲ | +0.0021 (+0.51%) | 0.4376 | 0.40 | 123,002 |
| NHYM | 24.845▲ | +0.03 (+0.12%) | 25.00 | 24.78 | 8,134 |
| PRAX | 261.58▲ | +3.45 (+1.34%) | 265.00 | 251.00 | 1,051,439 |
| PZA | 23.21▲ | +0.03 (+0.13%) | 23.24 | 23.12 | 1,023,685 |
| REIT | 26.28▲ | +0.053 (+0.20%) | 26.43 | 26.22 | 6,300 |
| RIFR | 25.929▲ | +0.0661 (+0.26%) | 25.929 | 25.827 | 273,900 |
| RLTY | 14.63▲ | +0.01 (+0.07%) | 14.75 | 14.53 | 83,200 |
| SKM | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.11 | 873,900 |
| SMA | 32.72▲ | +0.15 (+0.46%) | 33.06 | 32.3798 | 484,746 |
| SOYB | 22.78▲ | +0.05 (+0.22%) | 22.8122 | 22.68 | 66,428 |
| TUSB | 50.48▲ | +0.02 (+0.04%) | 50.505 | 50.45 | 13,104 |
| URE | 58.8684▲ | +0.1967 (+0.34%) | 59.615 | 58.66 | 3,435 |
| VGSR | 10.325▲ | +0.045 (+0.44%) | 10.40 | 10.23 | 73,800 |