Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 13.23▲ | +0.05 (+0.38%) | 13.39 | 12.85 | 2,351,878 |
| CSCL | 66.16▲ | +1.48 (+2.29%) | 66.71 | 62.73 | 42,765 |
| CUE | 20.435▲ | +0.405 (+2.02%) | 21.22 | 19.75 | 32,691 |
| DAMD | 2.30▲ | +0.07 (+3.14%) | 2.39 | 2.185 | 16,404,451 |
| DRDB | 10.52▲ | +0.005 (+0.05%) | 10.525 | 10.50 | 314,331 |
| DTE | 145.27▲ | +0.65 (+0.45%) | 145.43 | 143.64 | 822,812 |
| EEIQ | 2.695▲ | +0.015 (+0.56%) | 2.72 | 2.55 | 7,763 |
| EEV | 11.3801▲ | +0.0601 (+0.53%) | 11.439 | 11.21 | 48,498 |
| EH | 9.55▲ | +0.045 (+0.47%) | 9.61 | 9.33 | 742,089 |
| EUM | 15.89▲ | +0.04 (+0.25%) | 15.955 | 15.7404 | 101,139 |
| FMFC | 0.3719▲ | +0.0019 (+0.51%) | 0.376 | 0.335 | 56,427 |
| FMST | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.60 | 40,592 |
| FTW | 11.81▲ | +0.09 (+0.77%) | 11.99 | 11.70 | 31,587 |
| GQI | 59.25▲ | +0.09 (+0.15%) | 59.33 | 58.99 | 81,845 |
| HNGE | 53.58▲ | +0.60 (+1.13%) | 54.94 | 52.25 | 888,794 |
| INTU | 307.73▲ | +3.38 (+1.11%) | 314.70 | 300.50 | 6,816,139 |
| IPM | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.8801 | 27,865 |
| IRD | 4.14▲ | +0.05 (+1.22%) | 4.23 | 3.90 | 1,025,405 |
| KMRK | 2.04▲ | +0.02 (+0.99%) | 2.30 | 2.01 | 8,898 |
| LVHD | 43.0169▲ | +0.0269 (+0.06%) | 43.275 | 42.98 | 26,767 |
| MFVL | 20.2604▲ | +0.044 (+0.22%) | 20.4949 | 20.09 | 10,787 |
| MTEK | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.205 | 158,208 |
| NDRA | 5.36▲ | +0.16 (+3.08%) | 5.36 | 4.95 | 29,895 |
| NVA | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.58 | 390,245 |
| ORGN | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.38 | 151,210 |
| PQAP | 31.995▲ | +0.01 (+0.03%) | 31.995 | 31.9301 | 2,759 |
| PSQ | 25.59▲ | +0.03 (+0.12%) | 25.725 | 25.4536 | 5,998,502 |
| QDIV | 37.3321▲ | +0.0092 (+0.02%) | 37.46 | 37.20 | 2,627 |
| RXL | 46.6841▲ | +0.1373 (+0.29%) | 47.025 | 46.34 | 2,995 |
| SGA | 9.42▲ | +0.17 (+1.84%) | 9.485 | 9.21 | 14,080 |
| SNSE | 16.65▲ | +0.18 (+1.09%) | 17.60 | 15.55 | 53,466 |
| SOXS | 6.53▲ | +0.24 (+3.82%) | 6.91 | 5.83 | 0 |
| SOYB | 24.92▲ | +0.01 (+0.04%) | 25.02 | 24.85 | 170,836 |
| SQQQ | 39.44▲ | +0.16 (+0.41%) | 40.09 | 38.86 | 64,039,907 |
| SSII | 3.76▲ | +0.03 (+0.80%) | 3.80 | 3.55 | 85,981 |
| STKH | 1.41▲ | +0.15 (+11.90%) | 1.45 | 1.24 | 25,329 |
| TBN | 34.16▲ | +0.27 (+0.80%) | 34.44 | 33.00 | 138,476 |
| TECS | 7.44▲ | +0.11 (+1.50%) | 7.645 | 7.21 | 12,531,164 |
| THRY | 3.66▲ | +0.02 (+0.55%) | 3.735 | 3.545 | 890,212 |
| TPST | 1.79▲ | +0.02 (+1.13%) | 1.86 | 1.75 | 47,065 |
| TSXD | 7.385▲ | +0.065 (+0.89%) | 7.485 | 6.94 | 11,132 |
| UBER | 70.73▲ | +0.61 (+0.87%) | 70.93 | 69.60 | 22,943,452 |
| VS | 1.13▲ | +0.06 (+5.61%) | 1.1399 | 1.0279 | 32,443 |
| VSOL | 11.1328▲ | +0.016 (+0.14%) | 11.191 | 11.035 | 15,518 |
| YQQQ | 10.145▲ | +0.01 (+0.10%) | 10.2099 | 10.10 | 106,516 |