Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 45.73▲ | +0.12 (+0.26%) | 45.96 | 45.43 | 381,903 |
| ACLS | 84.47▲ | +0.81 (+0.97%) | 85.49 | 82.80 | 1,017,195 |
| AETH | 45.6145▲ | +0.3161 (+0.70%) | 45.6145 | 44.93 | 1,709 |
| AKR | 19.69▲ | +0.02 (+0.10%) | 19.70 | 19.49 | 586,921 |
| AMAT | 217.51▲ | +5.95 (+2.81%) | 218.65 | 209.00 | 7,875,462 |
| ARW | 120.48▲ | +0.91 (+0.76%) | 120.59 | 117.492 | 400,628 |
| ASHR | 32.83▲ | +0.01 (+0.03%) | 32.845 | 32.705 | 4,100,417 |
| ASHS | 37.6572▲ | +0.0247 (+0.07%) | 37.67 | 37.531 | 2,365 |
| ATHE | 4.31▲ | +0.035 (+0.82%) | 4.49 | 4.12 | 11,371 |
| ATLO | 20.10▲ | +0.04 (+0.20%) | 20.30 | 20.02 | 11,797 |
| BCDF | 32.197▲ | +0.132 (+0.41%) | 32.197 | 31.99 | 300 |
| BFJL | 21.228▲ | +0.087 (+0.41%) | 21.28 | 21.113 | 300 |
| BIO | 302.83▲ | +6.31 (+2.13%) | 304.9145 | 294.81 | 217,262 |
| CFA | 91.245▲ | +0.236 (+0.26%) | 91.334 | 90.866 | 4,100 |
| CGRO | 31.7823▲ | +0.0698 (+0.22%) | 31.7823 | 31.61 | 360 |
| CHAU | 20.54▲ | +0.05 (+0.24%) | 20.545 | 20.36 | 160,375 |
| CRTO | 20.95▲ | +0.10 (+0.48%) | 21.225 | 20.81 | 336,659 |
| CTEC | 54.3326▲ | +0.3889 (+0.72%) | 54.3326 | 53.26 | 1,590 |
| CTO | 15.39▲ | +0.04 (+0.26%) | 15.41 | 15.065 | 478,682 |
| DAIO | 3.31▲ | +0.04 (+1.22%) | 3.34 | 3.25 | 31,629 |
| DFAW | 72.41▲ | +0.42 (+0.58%) | 72.43 | 71.86 | 27,032 |
| DNL | 41.1295▲ | +0.0895 (+0.22%) | 41.17 | 41.0201 | 42,153 |
| DORM | 143.37▲ | +0.37 (+0.26%) | 144.91 | 140.55 | 195,843 |
| EAGL | 31.88▲ | +0.10 (+0.31%) | 31.953 | 31.678 | 534,700 |
| EIDO | 17.45▲ | +0.02 (+0.11%) | 17.45 | 17.39 | 126,305 |
| FFIU | 22.46▲ | +0.019 (+0.08%) | 22.77 | 22.02 | 6,400 |
| FTXR | 34.9022▲ | +0.1455 (+0.42%) | 35.00 | 34.67 | 2,765 |
| GTN.A | 11.40▲ | +0.19 (+1.69%) | 11.80 | 10.91 | 1,200 |
| HOMZ | 45.812▲ | +0.059 (+0.13%) | 45.812 | 45.44 | 2,400 |
| IBOT | 51.271▲ | +0.186 (+0.36%) | 51.271 | 50.94 | 6,700 |
| ICAP | 27.3229▲ | +0.0659 (+0.24%) | 27.3639 | 27.225 | 2,765 |
| JCSE | 1.445▲ | +0.015 (+1.05%) | 1.46 | 1.417 | 5,452 |
| KDEF | 49.26▲ | +0.10 (+0.20%) | 49.395 | 49.04 | 23,342 |
| KMID | 24.79▲ | +0.14 (+0.57%) | 24.86 | 24.639 | 32,200 |
| KORU | 121.75▲ | +3.27 (+2.76%) | 122.0799 | 117.46 | 78,971 |
| KPTI | 5.90▲ | +0.13 (+2.25%) | 6.11 | 4.5101 | 3,132,554 |
| LNKB | 7.06▲ | +0.02 (+0.28%) | 7.10 | 7.00 | 36,449 |
| LRCX | 142.54▲ | +2.19 (+1.56%) | 142.88 | 137.61 | 13,695,736 |
| LSEQ | 27.5967▲ | +0.0592 (+0.21%) | 27.5967 | 27.535 | 695 |
| MAN | 38.84▲ | +0.48 (+1.25%) | 38.955 | 38.01 | 759,490 |
| MEM | 36.81▲ | +0.101 (+0.28%) | 36.83 | 36.64 | 4,100 |
| MKC | 65.81▲ | +0.19 (+0.29%) | 66.25 | 64.70 | 3,825,240 |
| MKOR | 31.40▲ | +0.17 (+0.54%) | 31.44 | 31.19 | 3,600 |
| MOMO | 7.28▲ | +0.04 (+0.55%) | 7.31 | 7.19 | 910,044 |
| OFG | 42.65▲ | +0.37 (+0.88%) | 42.94 | 42.11 | 157,795 |
| OLPX | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.21 | 651,409 |
| OND | 48.2362▲ | +0.1071 (+0.22%) | 48.2362 | 47.9124 | 1,533 |
| PDN | 41.20▲ | +0.02 (+0.05%) | 41.2121 | 41.11 | 5,645 |
| PFIS | 47.34▲ | +0.17 (+0.36%) | 47.65 | 46.95 | 16,631 |
| PLAB | 23.55▲ | +0.27 (+1.16%) | 23.90 | 22.94 | 1,358,835 |
| POOL | 301.72▲ | +0.63 (+0.21%) | 303.08 | 297.60 | 510,409 |
| PST | 22.1307▲ | +0.0307 (+0.14%) | 22.1307 | 22.06 | 5,167 |
| QCMU | 27.621▲ | +0.72 (+2.68%) | 27.706 | 26.46 | 17,500 |
| QLDY | 51.142▲ | +0.205 (+0.40%) | 51.142 | 50.728 | 23,000 |
| R | 187.52▲ | +1.79 (+0.96%) | 190.785 | 184.68 | 321,559 |
| RXI | 206.83▲ | +0.1907 (+0.09%) | 206.8303 | 206.03 | 10,746 |
| SCSC | 42.10▲ | +0.60 (+1.45%) | 42.11 | 41.00 | 171,719 |
| SOLV | 72.43▲ | +0.27 (+0.37%) | 73.00 | 71.70 | 827,221 |
| TKNO | 5.31▲ | +0.07 (+1.34%) | 5.41 | 5.12 | 156,090 |
| UCC | 52.1986▲ | +0.3023 (+0.58%) | 52.1986 | 51.31 | 1,571 |
| UCTT | 28.38▲ | +0.87 (+3.16%) | 28.50 | 27.0759 | 359,033 |
| UNP | 232.65▲ | +0.79 (+0.34%) | 233.74 | 229.22 | 3,548,861 |
| VECO | 29.74▲ | +0.14 (+0.47%) | 30.175 | 29.36 | 1,926,111 |
| VIV | 12.10▲ | +0.09 (+0.75%) | 12.11 | 11.91 | 1,034,200 |
| VPL | 89.45▲ | +0.12 (+0.13%) | 89.485 | 89.20 | 571,429 |
| WNC | 9.24▲ | +0.06 (+0.65%) | 9.45 | 9.13 | 334,923 |
| WY | 24.70▲ | +0.28 (+1.15%) | 24.74 | 24.065 | 2,593,694 |
| XPP | 30.3244▲ | +0.1244 (+0.41%) | 30.3244 | 30.05 | 6,151 |
| ZTO | 19.10▲ | +0.14 (+0.74%) | 19.115 | 18.70 | 1,685,068 |