Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| ABCL | 3.69▲ | +0.07 (+1.93%) | 3.76 | 3.47 | 4,265,145 |
| ABTC | 4.86▲ | +0.12 (+2.53%) | 5.19 | 4.50 | 5,189,000 |
| ACVF | 48.8336▲ | +0.0636 (+0.13%) | 49.098 | 48.53 | 2,169 |
| AD | 45.88▲ | +0.53 (+1.17%) | 46.17 | 45.01 | 192,735 |
| ADUR | 11.10▲ | +0.06 (+0.54%) | 11.521 | 10.20 | 330,700 |
| AES | 13.82▲ | +0.15 (+1.10%) | 14.03 | 13.36 | 7,610,800 |
| AEYE | 11.98▲ | +0.18 (+1.53%) | 12.04 | 11.453 | 107,433 |
| AFCG | 3.13▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 99,993 |
| AFSM | 31.754▲ | +0.015 (+0.05%) | 31.86 | 31.55 | 2,900 |
| AGIQ | 22.4892▲ | +0.0581 (+0.26%) | 22.7191 | 21.90 | 13,757 |
| AGMH | 3.20▲ | +0.02 (+0.63%) | 3.30 | 2.84 | 24,953 |
| AIBU | 53.60▲ | +0.40 (+0.75%) | 54.7799 | 50.00 | 29,026 |
| AIEQ | 44.5266▲ | +0.0255 (+0.06%) | 44.7165 | 44.001 | 10,832 |
| AIFD | 36.0616▲ | +0.2304 (+0.64%) | 36.50 | 34.89 | 4,437 |
| AIP | 13.72▲ | +0.07 (+0.51%) | 14.15 | 12.98 | 488,939 |
| AIPI | 42.40▲ | +0.28 (+0.66%) | 42.6786 | 41.26 | 143,709 |
| AIPO | 22.63▲ | +0.18 (+0.80%) | 23.06 | 21.6602 | 200,117 |
| AIRJ | 4.36▲ | +0.11 (+2.59%) | 4.46 | 4.15 | 234,765 |
| AIRR | 94.13▲ | +0.34 (+0.36%) | 94.9556 | 91.805 | 1,747,670 |
| AIS | 37.30▲ | +0.10 (+0.27%) | 37.85 | 36.00 | 60,200 |
| AIVC | 67.19▲ | +0.11 (+0.16%) | 67.75 | 65.01 | 2,528 |
| ALAI | 35.845▲ | +0.085 (+0.24%) | 36.1255 | 34.97 | 61,350 |
| ALDX | 5.05▲ | +0.03 (+0.60%) | 5.185 | 4.92 | 580,270 |
| ALH | 26.02▲ | +0.63 (+2.48%) | 26.10 | 25.00 | 528,200 |
| ALLY | 39.29▲ | +0.08 (+0.20%) | 39.31 | 38.47 | 2,580,141 |
| ALMU | 13.65▲ | +0.24 (+1.79%) | 13.88 | 12.97 | 359,119 |
| AMBR | 1.60▲ | +0.07 (+4.58%) | 1.63 | 1.52 | 33,200 |
| AMOM | 47.527▲ | +0.157 (+0.33%) | 48.02 | 46.54 | 9,300 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| ANET | 131.37▲ | +1.07 (+0.82%) | 135.3699 | 125.36 | 10,672,453 |
| ANRO | 12.11▲ | +0.76 (+6.70%) | 13.225 | 10.80 | 376,747 |
| AOA | 88.81▲ | +0.06 (+0.07%) | 89.13 | 88.10 | 77,300 |
| AORT | 45.70▲ | +0.11 (+0.24%) | 45.89 | 44.23 | 540,750 |
| AOTG | 55.535▲ | +0.074 (+0.13%) | 56.231 | 54.16 | 10,800 |
| APLD | 23.65▲ | +0.59 (+2.56%) | 25.00 | 20.55 | 44,113,700 |
| APO | 130.60▲ | +1.89 (+1.47%) | 132.14 | 125.59 | 3,498,400 |
| APPN | 43.27▲ | +0.22 (+0.51%) | 43.695 | 41.74 | 769,621 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| ARGT | 91.01▲ | +0.88 (+0.98%) | 92.30 | 87.95 | 349,400 |
| ARTY | 47.13▲ | +0.26 (+0.55%) | 47.7303 | 45.725 | 510,815 |
| ASPI | 8.11▲ | +0.11 (+1.37%) | 8.63 | 7.50 | 6,957,158 |
| ATI | 99.37▲ | +0.81 (+0.82%) | 100.41 | 95.20 | 1,170,327 |
| AUSF | 45.29▲ | +0.05 (+0.11%) | 45.365 | 45.00 | 60,228 |
| AVDV | 90.19▲ | +0.04 (+0.04%) | 90.37 | 89.25 | 709,400 |
| AVEE | 64.0969▲ | +0.2522 (+0.40%) | 64.28 | 63.71 | 4,107 |
| AVEM | 77.58▲ | +0.17 (+0.22%) | 77.93 | 76.75 | 753,900 |
| AVGG | 28.62▲ | +0.5047 (+1.80%) | 28.92 | 26.56 | 92,241 |
| AVGO | 342.46▲ | +2.48 (+0.73%) | 344.74 | 329.06 | 18,500,849 |
| AVGU | 35.52▲ | +0.46 (+1.31%) | 35.92 | 32.99 | 68,110 |
| AVGX | 49.37▲ | +0.76 (+1.56%) | 49.949 | 45.495 | 430,632 |
| AVL | 54.22▲ | +0.62 (+1.16%) | 54.96 | 50.10 | 244,600 |
| AVNV | 73.33▲ | +0.073 (+0.10%) | 73.36 | 72.79 | 16,000 |
| AVSE | 65.433▲ | +0.113 (+0.17%) | 65.77 | 64.85 | 3,700 |
| AVUQ | 59.231▲ | +0.0373 (+0.06%) | 59.231 | 58.42 | 1,500 |
| AWEG | 22.1852▲ | +0.06 (+0.27%) | 22.22 | 22.1206 | 1,306 |
| BAFN | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.20 | 12,927 |
| BAI | 33.91▲ | +0.25 (+0.74%) | 34.2616 | 32.53 | 1,843,610 |
| BAP | 253.80▲ | +1.65 (+0.65%) | 260.24 | 230.45 | 357,800 |
| BBP | 76.5038▲ | +0.1983 (+0.26%) | 77.475 | 75.88 | 6,546 |
| BDVG | 12.734▲ | +0.015 (+0.12%) | 12.76 | 12.65 | 1,700 |
| BE | 111.89▲ | +8.34 (+8.05%) | 118.65 | 93.8693 | 23,932,699 |
| BELFB | 147.67▲ | +1.18 (+0.81%) | 149.55 | 142.5189 | 146,883 |
| BGIG | 32.23▲ | +0.07 (+0.22%) | 32.34 | 31.99 | 57,700 |
| BHE | 43.35▲ | +0.15 (+0.35%) | 43.57 | 42.10 | 246,000 |
| BIGY | 52.57▲ | +0.0541 (+0.10%) | 52.84 | 51.826 | 10,500 |
| BILL | 50.35▲ | +0.24 (+0.48%) | 51.04 | 49.16 | 2,431,479 |
| BIVI | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 33,382 |
| BKHY | 48.09▲ | +0.0198 (+0.04%) | 48.18 | 48.00 | 21,904 |
| BKLC | 128.96▲ | +0.09 (+0.07%) | 129.6053 | 127.15 | 117,041 |
| BLGR | 28.799▲ | +0.038 (+0.13%) | 28.95 | 28.6118 | 17,525 |
| BORR | 3.24▲ | +0.02 (+0.62%) | 3.34 | 3.11 | 4,631,300 |
| BP | 36.53▲ | +0.04 (+0.11%) | 36.53 | 35.90 | 7,047,300 |
| BRHY | 51.875▲ | +0.0115 (+0.02%) | 51.94 | 51.74 | 4,598 |
| BRIF | 30.487▲ | +0.0314 (+0.10%) | 30.75 | 30.20 | 17,700 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.63 | 22.56 | 173,800 |
| BSJU | 25.955▲ | +0.025 (+0.10%) | 25.99 | 25.86 | 38,700 |
| BTCS | 2.79▲ | +0.10 (+3.72%) | 2.88 | 2.59 | 2,700,787 |
| BTO | 33.23▲ | +0.10 (+0.30%) | 33.38 | 32.78 | 44,400 |
| BTSG | 32.00▲ | +0.25 (+0.79%) | 32.66 | 31.00 | 2,065,644 |
| BTTC | 3.30▲ | +0.09 (+2.80%) | 3.40 | 3.17 | 34,500 |
| BUFC | 40.84▲ | +0.10 (+0.25%) | 40.85 | 40.59 | 30,647 |
| BUG | 32.64▲ | +0.11 (+0.34%) | 32.77 | 31.791 | 203,500 |
| BW | 6.67▲ | +0.17 (+2.62%) | 6.7799 | 5.76 | 4,858,257 |
| BWXT | 178.31▲ | +0.43 (+0.24%) | 182.8799 | 172.4088 | 1,868,275 |
| BXMX | 14.28▲ | +0.02 (+0.14%) | 14.33 | 14.16 | 63,900 |
| BYRE | 24.87▲ | +0.09 (+0.36%) | 24.90 | 24.70 | 7,500 |
| CADE | 38.41▲ | +0.04 (+0.10%) | 38.59 | 37.74 | 3,913,193 |
| CAE | 26.41▲ | +0.09 (+0.34%) | 26.67 | 25.90 | 786,100 |
| CAIE | 27.11▲ | +0.10 (+0.37%) | 27.11 | 26.67 | 380,958 |
| CAR | 138.56▲ | +1.01 (+0.73%) | 140.62 | 134.00 | 643,800 |
| CCEL | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 2,500 |
| CECO | 49.49▲ | +0.22 (+0.45%) | 49.70 | 47.91 | 383,199 |
| CEG | 338.52▲ | +2.78 (+0.83%) | 351.98 | 326.83 | 2,732,825 |
| CGDV | 42.88▲ | +0.03 (+0.07%) | 43.005 | 42.34 | 5,101,347 |
| CGTX | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.402 | 907,601 |
| CGV | 14.615▲ | +0.055 (+0.38%) | 14.65 | 14.53 | 6,300 |
| CIB | 62.94▲ | +0.25 (+0.40%) | 63.58 | 61.11 | 436,800 |
| CLCG | 26.736▲ | +0.017 (+0.06%) | 26.95 | 26.47 | 18,400 |
| CLRB | 2.90▲ | +0.03 (+1.05%) | 3.04 | 2.84 | 67,181 |