Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.51▲ | +0.01 (+0.29%) | 3.585 | 3.445 | 668,389 |
| ADGM | 0.977▲ | +0.0071 (+0.73%) | 0.9825 | 0.9502 | 35,659 |
| ALKS | 28.63▲ | +0.28 (+0.99%) | 28.75 | 27.42 | 1,924,106 |
| AMTX | 1.40▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 501,575 |
| AMZE | 0.332▲ | +0.0069 (+2.12%) | 0.354 | 0.3131 | 1,323,212 |
| BDTX | 2.15▲ | +0.10 (+4.88%) | 2.155 | 1.93 | 1,061,103 |
| BHST | 4.22▲ | +0.07 (+1.69%) | 4.286 | 4.10 | 10,827 |
| BLTE | 173.30▲ | +0.73 (+0.42%) | 177.925 | 168.21 | 135,875 |
| BME | 41.25▲ | +0.06 (+0.15%) | 41.25 | 40.7547 | 41,377 |
| BU | 26.3318▲ | +0.0596 (+0.23%) | 26.3318 | 26.02 | 658 |
| BWMN | 29.27▲ | +0.27 (+0.93%) | 29.475 | 27.44 | 283,726 |
| CARY | 20.995▲ | +0.005 (+0.02%) | 21.01 | 20.96 | 222,165 |
| CETY | 0.8802▲ | +0.0184 (+2.14%) | 0.9145 | 0.8561 | 61,082 |
| CGIB | 25.47▲ | +0.01 (+0.04%) | 25.50 | 25.405 | 84,684 |
| CHD | 100.70▲ | +0.84 (+0.84%) | 100.80 | 98.32 | 1,341,081 |
| CHSN | 2.055▲ | +0.055 (+2.75%) | 2.29 | 1.92 | 16,263 |
| CL | 93.56▲ | +0.89 (+0.96%) | 93.60 | 91.42 | 6,784,799 |
| CLX | 114.66▲ | +0.96 (+0.84%) | 115.30 | 110.25 | 2,088,195 |
| CMDB | 18.27▲ | +0.05 (+0.27%) | 18.46 | 17.67 | 57,344 |
| COAL | 25.58▲ | +0.20 (+0.79%) | 25.58 | 24.78 | 27,724 |
| COYA | 4.79▲ | +0.05 (+1.05%) | 4.88 | 4.64 | 89,507 |
| CVGW | 25.88▲ | +0.06 (+0.23%) | 25.95 | 25.435 | 106,491 |
| CW | 681.69▲ | +3.01 (+0.44%) | 685.66 | 660.00 | 260,957 |
| DFSC | 2.33▲ | +0.06 (+2.64%) | 2.42 | 2.07 | 82,788 |
| EDIT | 2.00▲ | +0.105 (+5.54%) | 2.04 | 1.82 | 2,269,722 |
| EWL | 61.14▲ | +0.09 (+0.15%) | 61.28 | 59.71 | 1,016,977 |
| EZPW | 25.33▲ | +0.18 (+0.72%) | 25.5699 | 24.38 | 1,084,019 |
| FLTB | 50.67▲ | +0.04 (+0.08%) | 50.7099 | 50.58 | 36,332 |
| FSTA | 54.26▲ | +0.17 (+0.31%) | 54.29 | 53.57 | 191,932 |
| FTXG | 23.0098▲ | +0.1195 (+0.52%) | 23.01 | 22.64 | 7,934 |
| FXG | 66.25▲ | +0.07 (+0.11%) | 66.25 | 65.2701 | 15,542 |
| GAIA | 3.24▲ | +0.06 (+1.89%) | 3.32 | 3.01 | 127,615 |
| GLIBK | 37.65▲ | +0.11 (+0.29%) | 37.96 | 36.85 | 478,166 |
| GLTO | 28.91▲ | +0.55 (+1.94%) | 29.555 | 27.10 | 132,605 |
| GRMN | 243.48▲ | +3.31 (+1.38%) | 243.9318 | 233.64 | 837,740 |
| GROV | 1.29▲ | +0.01 (+0.78%) | 1.3099 | 1.23 | 331,275 |
| HROW | 36.35▲ | +0.18 (+0.50%) | 37.34 | 34.72 | 1,337,801 |
| IBO | 0.6724▲ | +0.0299 (+4.65%) | 0.6724 | 0.5443 | 7,088,563 |
| IDYA | 33.19▲ | +0.16 (+0.48%) | 33.265 | 31.90 | 665,155 |
| IESC | 430.65▲ | +4.64 (+1.09%) | 433.68 | 395.06 | 286,822 |
| IGD | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.81 | 193,700 |
| IMNM | 21.04▲ | +0.09 (+0.43%) | 21.06 | 20.07 | 1,830,927 |
| IPKW | 56.3019▲ | +0.1233 (+0.22%) | 56.46 | 55.4401 | 124,513 |
| JMSB | 19.51▲ | +0.11 (+0.57%) | 19.51 | 19.02 | 23,612 |
| JRVR | 6.47▲ | +0.03 (+0.47%) | 6.51 | 6.16 | 391,402 |
| KDP | 28.25▲ | +0.20 (+0.71%) | 28.33 | 27.715 | 7,450,099 |
| KXI | 69.39▲ | +0.17 (+0.25%) | 69.53 | 68.40 | 74,717 |
| KZR | 6.94▲ | +0.11 (+1.61%) | 7.02 | 6.63 | 26,421 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 301,223 |
| LXEO | 6.85▲ | +0.09 (+1.33%) | 7.09 | 6.50 | 1,512,956 |
| LYEL | 22.46▲ | +0.41 (+1.86%) | 22.7736 | 21.61 | 42,370 |
| LYFT | 13.25▲ | +0.07 (+0.53%) | 13.295 | 12.965 | 10,317,811 |
| MEC | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.235 | 338,717 |
| MGEE | 79.85▲ | +0.12 (+0.15%) | 79.91 | 78.66 | 119,205 |
| MKOR | 45.095▲ | +0.476 (+1.07%) | 45.36 | 43.17 | 108,954 |
| MSEX | 54.11▲ | +0.35 (+0.65%) | 54.27 | 52.79 | 120,496 |
| NBTX | 33.99▲ | +0.49 (+1.46%) | 34.73 | 32.63 | 59,278 |
| NDLS | 5.99▲ | +0.10 (+1.70%) | 6.16 | 5.7925 | 27,403 |
| NL | 6.06▲ | +0.12 (+2.02%) | 6.12 | 5.77 | 52,960 |
| NQP | 11.93▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 158,869 |
| NTST | 20.91▲ | +0.08 (+0.38%) | 20.91 | 20.30 | 955,184 |
| PHVS | 25.91▲ | +0.07 (+0.27%) | 26.325 | 25.04 | 177,792 |
| PODC | 2.33▲ | +0.02 (+0.87%) | 2.38 | 2.25 | 37,065 |
| PTGX | 92.09▲ | +0.68 (+0.74%) | 92.75 | 87.82 | 557,862 |
| RBCAA | 68.87▲ | +0.23 (+0.34%) | 68.87 | 66.56 | 67,209 |
| RNRG | 36.1569▲ | +0.0919 (+0.25%) | 36.1569 | 35.94 | 1,431 |
| RVSB | 5.39▲ | +0.03 (+0.56%) | 5.39 | 5.28 | 45,595 |
| SOR | 47.26▲ | +0.14 (+0.30%) | 47.51 | 45.93 | 28,047 |
| SSBI | 13.09▲ | +0.03 (+0.23%) | 13.09 | 12.75 | 1,019 |
| TBBB | 33.11▲ | +0.10 (+0.30%) | 33.64 | 31.85 | 535,890 |
| TCI | 36.48▲ | +0.83 (+2.33%) | 36.48 | 34.754 | 5,494 |
| UAMY | 9.57▲ | +0.31 (+3.35%) | 10.425 | 8.80 | 19,259,378 |
| UGE | 20.03▲ | +0.12 (+0.60%) | 20.09 | 19.55 | 211,396 |
| VDC | 232.79▲ | +0.68 (+0.29%) | 232.97 | 229.865 | 183,819 |
| VIDI | 36.0391▲ | +0.0491 (+0.14%) | 36.1363 | 35.63 | 14,486 |
| WDFC | 236.32▲ | +0.45 (+0.19%) | 237.58 | 231.615 | 190,450 |
| WIP | 40.25▲ | +0.15 (+0.37%) | 40.25 | 39.84 | 1,550,724 |
| XEL | 82.52▲ | +0.14 (+0.17%) | 82.91 | 80.94 | 4,456,430 |
| XLP | 85.78▲ | +0.37 (+0.43%) | 85.845 | 84.62 | 25,805,063 |
| XNCR | 11.32▲ | +0.16 (+1.43%) | 11.32 | 10.62 | 877,476 |
| XTLB | 0.7281▲ | +0.0181 (+2.55%) | 0.7683 | 0.6617 | 8,983 |
| YAAS | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.02 | 19,049 |
| YMM | 8.97▲ | +0.03 (+0.34%) | 9.025 | 8.75 | 4,590,729 |
| YORW | 32.70▲ | +0.10 (+0.31%) | 32.71 | 32.07 | 116,121 |