Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 245.01▲ | +1.41 (+0.58%) | 245.81 | 240.01 | 15,953 |
| ARTV | 10.75▲ | +0.43 (+4.17%) | 11.365 | 10.01 | 133,599 |
| AXS | 99.51▲ | +0.20 (+0.20%) | 100.755 | 99.00 | 586,287 |
| BK | 134.47▲ | +0.42 (+0.31%) | 134.91 | 133.34 | 3,222,123 |
| CNF | 2.95▲ | +0.10 (+3.51%) | 2.95 | 2.76 | 2,438 |
| CSX | 45.46▲ | +0.05 (+0.11%) | 45.77 | 45.06 | 10,647,711 |
| DRDB | 10.5199▲ | +0.0064 (+0.06%) | 10.5199 | 10.51 | 419 |
| EDZ | 20.50▲ | +0.05 (+0.24%) | 20.665 | 20.23 | 192,059 |
| ELAB | 2.54▲ | +0.05 (+2.01%) | 2.7397 | 2.4001 | 522,402 |
| EUM | 17.11▲ | +0.02 (+0.12%) | 17.13 | 17.03 | 46,162 |
| HRMY | 31.05▲ | +0.25 (+0.81%) | 31.72 | 30.455 | 808,671 |
| IAK | 132.01▲ | +0.17 (+0.13%) | 133.21 | 131.51 | 31,022 |
| ICAP | 28.83▲ | +0.0282 (+0.10%) | 28.95 | 28.70 | 46,283 |
| KBH | 55.42▲ | +0.15 (+0.27%) | 55.71 | 54.86 | 598,391 |
| L | 111.17▲ | +0.59 (+0.53%) | 112.115 | 110.21 | 290,674 |
| LEE | 8.34▲ | +0.20 (+2.46%) | 8.56 | 8.01 | 19,105 |
| NNNN | 27.65▲ | +0.30 (+1.10%) | 28.00 | 25.95 | 28,555 |
| PAXS | 14.69▲ | +0.04 (+0.27%) | 14.78 | 14.5751 | 132,527 |
| PDP | 135.0332▲ | +0.1749 (+0.13%) | 135.0332 | 134.015 | 15,874 |
| PG | 148.40▲ | +0.22 (+0.15%) | 149.70 | 147.42 | 7,042,499 |
| PHM | 128.28▲ | +0.72 (+0.56%) | 128.78 | 127.01 | 985,982 |
| PRFX | 2.29▲ | +0.01 (+0.44%) | 2.335 | 2.195 | 10,687 |
| RR | 2.52▲ | +0.06 (+2.44%) | 2.56 | 2.41 | 6,681,803 |
| TOL | 147.36▲ | +0.72 (+0.49%) | 148.41 | 144.88 | 783,330 |
| TRV | 303.74▲ | +1.01 (+0.33%) | 307.45 | 301.00 | 1,096,195 |