Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| ACWI | 159.23▲ | +0.48 (+0.30%) | 159.32 | 157.00 | 4,929,700 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| ADX | 25.79▲ | +0.14 (+0.55%) | 25.81 | 25.37 | 253,039 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AFOS | 44.379▲ | +0.069 (+0.16%) | 44.42 | 43.505 | 40,100 |
| AGEM | 46.3274▲ | +0.0701 (+0.15%) | 46.3274 | 45.55 | 15,070 |
| AGIQ | 26.39▲ | +0.147 (+0.56%) | 26.39 | 25.90 | 6,100 |
| AGRW | 33.034▲ | +0.1276 (+0.39%) | 33.034 | 32.90 | 856 |
| AGX | 367.16▲ | +1.35 (+0.37%) | 370.31 | 346.84 | 449,500 |
| AIBZ | 2.75▲ | +0.06 (+2.23%) | 2.8786 | 2.32 | 639,849 |
| AIHY | 22.38▲ | +0.02 (+0.09%) | 22.42 | 21.99 | 24,900 |
| AIP | 19.92▲ | +0.25 (+1.27%) | 19.95 | 18.15 | 877,023 |
| AIQ | 64.09▲ | +0.15 (+0.23%) | 64.17 | 62.3541 | 1,388,585 |
| AIRO | 5.49▲ | +0.06 (+1.10%) | 5.50 | 4.9721 | 508,314 |
| AKAM | 92.32▲ | +0.61 (+0.67%) | 92.46 | 86.16 | 8,402,800 |
| ALAB | 301.98▲ | +1.70 (+0.57%) | 302.84 | 281.29 | 4,140,872 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMIX | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.81 | 31,734 |
| AMPY | 4.35▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 396,703 |
| AMZN | 254.76▲ | +0.68 (+0.27%) | 255.60 | 248.65 | 34,505,700 |
| AMZU | 35.27▲ | +0.17 (+0.48%) | 35.50 | 33.6112 | 1,568,295 |
| AMZZ | 33.1618▲ | +0.2941 (+0.89%) | 33.33 | 31.595 | 65,316 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| ASML | 1,657.4399▲ | +7.4399 (+0.45%) | 1,661.14 | 1,594.03 | 1,984,700 |
| ASTI | 1.89▲ | +0.08 (+4.42%) | 1.94 | 1.71 | 303,907 |
| ATCL | 24.50▲ | +0.02 (+0.08%) | 24.50 | 24.335 | 6,801 |
| AUDC | 11.29▲ | +0.05 (+0.44%) | 11.32 | 10.81 | 170,700 |
| AVES | 64.35▲ | +0.02 (+0.03%) | 64.37 | 63.38 | 100,844 |
| AVNM | 82.16▲ | +0.39 (+0.48%) | 82.16 | 81.175 | 58,347 |
| AVUQ | 67.7658▲ | +0.2583 (+0.38%) | 67.80 | 66.8771 | 7,554 |
| AVXX | 15.61▲ | +0.64 (+4.28%) | 15.67 | 13.9775 | 114,337 |
| BCGS | 25.80▲ | +0.045 (+0.17%) | 25.80 | 25.47 | 500 |
| BCIL | 28.15▲ | +0.0454 (+0.16%) | 28.15 | 27.83 | 6,913 |
| BCV | 22.3995▲ | +0.0795 (+0.36%) | 22.68 | 22.10 | 5,280 |
| BDGS | 37.729▲ | +0.0169 (+0.04%) | 37.73 | 37.5156 | 15,031 |
| BIDD | 29.39▲ | +0.065 (+0.22%) | 29.39 | 29.10 | 51,500 |
| BIDG | 5.4053▲ | +0.0953 (+1.79%) | 5.41 | 5.12 | 55,253 |
| BINT | 32.05▲ | +0.07 (+0.22%) | 32.05 | 31.704 | 23,251 |
| BKLC | 49.33▲ | +0.17 (+0.35%) | 49.38 | 48.83 | 256,828 |
| BKTI | 66.68▲ | +0.54 (+0.82%) | 67.53 | 64.55 | 61,500 |
| BLCR | 49.57▲ | +0.21 (+0.43%) | 49.629 | 48.70 | 835,181 |
| BLGR | 32.8115▲ | +0.0497 (+0.15%) | 32.84 | 32.33 | 26,581 |
| BLOX | 12.24▲ | +0.21 (+1.75%) | 12.2451 | 11.33 | 522,118 |
| BLUC | 32.24▲ | +0.0941 (+0.29%) | 32.27 | 31.925 | 18,744 |
| BLZE | 9.91▲ | +0.185 (+1.90%) | 9.94 | 9.18 | 3,288,995 |
| BRRR | 23.18▲ | +0.15 (+0.65%) | 23.205 | 22.585 | 6,500 |
| BRUN | 10.08▲ | +0.43 (+4.46%) | 10.20 | 8.9516 | 4,723,810 |
| BTBT | 1.08▲ | +0.005 (+0.47%) | 1.10 | 1.00 | 17,645,222 |
| BTCC | 13.21▲ | +0.11 (+0.84%) | 13.22 | 12.94 | 14,500 |
| BTGO | 6.49▲ | +0.22 (+3.51%) | 6.555 | 5.92 | 1,072,271 |
| BUG | 46.80▲ | +0.24 (+0.52%) | 46.82 | 45.19 | 1,679,417 |
| CAML | 40.63▲ | +0.02 (+0.05%) | 40.63 | 39.86 | 6,538 |
| CCD | 22.99▲ | +0.12 (+0.52%) | 23.00 | 22.20 | 64,778 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CDIG | 25.6871▲ | +0.0983 (+0.38%) | 25.71 | 25.56 | 15,421 |
| CEPI | 29.36▲ | +0.28 (+0.96%) | 29.36 | 28.06 | 110,684 |
| CEPL | 3.26▲ | +0.12 (+3.82%) | 3.29 | 2.88 | 388,092 |
| CGC | 0.7355▲ | +0.0208 (+2.91%) | 0.7408 | 0.6915 | 2,522,445 |
| CGGO | 38.40▲ | +0.13 (+0.34%) | 38.44 | 37.62 | 1,230,961 |
| CHAU | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.6825 | 62,702 |
| CHI | 11.37▲ | +0.04 (+0.35%) | 11.3966 | 11.0546 | 135,842 |
| CIFG | 1.3551▲ | +0.0351 (+2.66%) | 1.3799 | 1.02 | 7,050,700 |
| CIFR | 10.05▲ | +0.11 (+1.11%) | 10.165 | 8.7902 | 71,334,744 |
| CIX | 37.28▲ | +0.49 (+1.33%) | 37.63 | 36.56 | 12,070 |
| CLNK | 22.87▲ | +0.22 (+0.97%) | 22.87 | 21.4725 | 28,442 |
| CLSK | 9.35▲ | +0.125 (+1.36%) | 9.43 | 8.32 | 27,369,618 |
| CNRG | 79.94▲ | +0.32 (+0.40%) | 79.94 | 77.40 | 5,600 |
| CNTN | 1.87▲ | +0.035 (+1.91%) | 1.925 | 1.76 | 915,832 |
| COPP | 40.31▲ | +0.26 (+0.65%) | 40.33 | 38.70 | 74,827 |
| CPNS | 28.52▲ | +0.01 (+0.04%) | 28.54 | 28.48 | 5,665 |
| CPSP | 27.33▲ | +0.015 (+0.05%) | 27.33 | 27.30 | 316 |
| CRSR | 13.24▲ | +0.06 (+0.46%) | 13.295 | 12.424 | 1,653,359 |
| CRTC | 41.801▲ | +0.211 (+0.51%) | 41.88 | 41.14 | 99,200 |
| CSIQ | 10.57▲ | +0.24 (+2.32%) | 10.62 | 9.95 | 1,708,100 |
| CTAG | 16.87▲ | +0.14 (+0.84%) | 16.88 | 16.50 | 4,201 |
| CWB | 97.09▲ | +0.88 (+0.91%) | 97.26 | 94.48 | 2,226,400 |
| CWEB | 18.42▲ | +0.20 (+1.10%) | 18.4669 | 17.73 | 721,499 |
| CXSE | 33.6613▲ | +0.1805 (+0.54%) | 33.6613 | 33.38 | 12,860 |
| CYAB | 0.1493▲ | +0.0031 (+2.12%) | 0.1548 | 0.1401 | 1,072,284 |
| DCGO | 0.282▲ | +0.0104 (+3.83%) | 0.2831 | 0.2408 | 989,833 |
| DCMT | 38.386▲ | +0.026 (+0.07%) | 39.49 | 38.07 | 52,900 |
| DDD | 2.96▲ | +0.03 (+1.02%) | 2.98 | 2.77 | 2,579,600 |
| DEFT | 0.441▲ | +0.0012 (+0.27%) | 0.4523 | 0.42 | 1,875,976 |
| DFAX | 36.65▲ | +0.07 (+0.19%) | 36.6899 | 36.15 | 1,020,661 |
| DFUS | 84.00▲ | +0.29 (+0.35%) | 84.095 | 83.11 | 341,716 |
| DGII | 71.75▲ | +0.38 (+0.53%) | 72.03 | 69.58 | 381,800 |
| DJT | 7.40▲ | +0.18 (+2.49%) | 7.50 | 6.985 | 4,645,676 |
| DRNZ | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.26 | 368,838 |
| DSI | 147.53▲ | +0.39 (+0.27%) | 147.74 | 145.88 | 109,600 |
| DUOT | 5.76▲ | +0.16 (+2.86%) | 5.78 | 5.18 | 1,350,221 |
| DVQQ | 32.434▲ | +0.015 (+0.05%) | 32.54 | 31.87 | 3,000 |
| DYTA | 31.47▲ | +0.053 (+0.17%) | 31.47 | 31.26 | 6,900 |
| ECF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.6125 | 71,889 |
| EDGI | 30.74▲ | +0.05 (+0.16%) | 30.74 | 30.45 | 20,800 |