Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITI | 25.40▲ | +0.10 (+0.40%) | 25.4289 | 24.94 | 887,610 |
| ENSC | 0.2528▲ | +0.0018 (+0.72%) | 0.2568 | 0.24 | 223,389 |
| GAU | 1.75▲ | +0.01 (+0.57%) | 1.795 | 1.66 | 6,544,035 |
| GO | 9.14▲ | +0.02 (+0.22%) | 9.215 | 8.96 | 2,233,224 |
| HHS | 2.205▲ | +0.005 (+0.23%) | 2.205 | 2.17 | 8,809 |
| HRL | 25.80▲ | +0.24 (+0.94%) | 26.17 | 25.365 | 3,101,164 |
| HWH | 1.41▲ | +0.035 (+2.55%) | 1.44 | 1.32 | 32,207 |
| JXG | 6.9868▲ | +0.0468 (+0.67%) | 6.9868 | 6.85 | 476 |
| KLRA | 16.88▲ | +0.14 (+0.84%) | 18.7551 | 16.51 | 525,924 |
| MTNB | 0.2979▲ | +0.0049 (+1.67%) | 0.44 | 0.26 | 25,189,040 |
| NGNE | 33.66▲ | +0.44 (+1.32%) | 34.185 | 32.205 | 132,006 |
| PECO | 42.79▲ | +0.15 (+0.35%) | 43.115 | 42.57 | 972,375 |
| SCNI | 0.2667▲ | +0.0027 (+1.02%) | 0.2687 | 0.245 | 67,383 |
| SLSN | 0.9256▲ | +0.0153 (+1.68%) | 0.9918 | 0.9028 | 15,994 |
| SPHL | 2.58▲ | +0.03 (+1.18%) | 2.70 | 2.50 | 15,575 |
| TPST | 0.8924▲ | +0.0214 (+2.46%) | 0.921 | 0.8401 | 155,654 |
| UP | 5.60▲ | +0.09 (+1.63%) | 5.695 | 5.33 | 81,011 |