Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.90▲ | +0.0218 (+2.48%) | 0.9695 | 0.876 | 5,785 |
| ABT | 124.95▲ | +0.41 (+0.33%) | 125.00 | 123.35 | 4,713,700 |
| AD | 47.69▲ | +0.22 (+0.46%) | 48.02 | 46.07 | 447,392 |
| BZQ | 8.3658▲ | +0.0158 (+0.19%) | 8.40 | 8.2599 | 28,434 |
| FSBW | 38.01▲ | +0.04 (+0.11%) | 38.01 | 37.335 | 10,996 |
| KOS | 1.41▲ | +0.04 (+2.92%) | 1.4376 | 1.34 | 11,240,600 |
| MSGS | 215.66▲ | +0.54 (+0.25%) | 217.33 | 212.73 | 156,900 |
| UNP | 217.99▲ | +0.61 (+0.28%) | 218.56 | 216.32 | 3,429,100 |
| USL | 34.4752▲ | +0.0202 (+0.06%) | 34.505 | 34.2407 | 12,357 |