Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 42,861 |
| ASTI | 3.06▲ | +0.03 (+0.99%) | 3.09 | 2.97 | 85,518 |
| AVMV | 82.48▲ | +0.23 (+0.28%) | 82.8099 | 82.01 | 38,278 |
| BGMS | 0.8875▲ | +0.0104 (+1.19%) | 0.899 | 0.851 | 22,592 |
| BGR | 17.02▲ | +0.02 (+0.12%) | 17.19 | 16.86 | 67,009 |
| BLNE | 0.9858▲ | +0.0048 (+0.49%) | 0.9958 | 0.9601 | 111,303 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BWB | 21.16▲ | +0.04 (+0.19%) | 21.27 | 20.89 | 98,106 |
| BZQ | 21.2737▲ | +0.1791 (+0.85%) | 21.275 | 20.90 | 6,083 |
| DBE | 31.70▲ | +0.25 (+0.79%) | 32.125 | 31.24 | 34,929 |
| DG | 122.78▲ | +0.20 (+0.16%) | 123.81 | 120.44 | 3,243,021 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DOW | 30.33▲ | +0.17 (+0.56%) | 30.41 | 29.73 | 9,341,141 |
| DRLL | 40.15▲ | +0.02 (+0.05%) | 40.55 | 39.87 | 9,038 |
| DSCO | 24.785▲ | +0.035 (+0.14%) | 24.8293 | 24.69 | 14,081 |
| EDZ | 14.56▲ | +0.07 (+0.48%) | 14.5892 | 14.3574 | 80,989 |
| EEV | 10.70▲ | +0.03 (+0.28%) | 10.7292 | 10.63 | 6,846 |
| EQNR | 41.31▲ | +0.10 (+0.24%) | 41.92 | 40.99 | 2,693,384 |
| ESUM | 30.96▲ | +0.0355 (+0.11%) | 31.01 | 30.81 | 13,143 |
| FITZ | 25.10▲ | +0.02 (+0.08%) | 25.148 | 24.98 | 51,095 |
| GFLW | 33.9174▲ | +0.0561 (+0.17%) | 34.0099 | 33.60 | 64,827 |
| GRMN | 289.02▲ | +0.57 (+0.20%) | 290.00 | 285.65 | 569,159 |
| HARD | 31.66▲ | +0.129 (+0.41%) | 32.06 | 31.45 | 340,797 |
| INTC | 88.24▲ | +0.76 (+0.87%) | 88.2799 | 85.63 | 72,044,374 |
| INTW | 17.94▲ | +0.30 (+1.70%) | 17.9592 | 16.9155 | 2,796,879 |
| ISCB | 76.2102▲ | +0.1046 (+0.14%) | 76.35 | 75.94 | 1,671 |
| JMKE | 22.31▲ | +0.10 (+0.45%) | 22.55 | 21.95 | 1,878,335 |
| LASR | 43.70▲ | +0.40 (+0.92%) | 44.4687 | 42.75 | 1,003,582 |
| LINT | 91.51▲ | +1.48 (+1.64%) | 91.51 | 86.73 | 89,014 |
| MKC | 55.10▲ | +0.62 (+1.14%) | 55.245 | 53.80 | 2,976,016 |
| ODFL | 199.43▲ | +1.09 (+0.55%) | 200.26 | 196.41 | 1,218,659 |
| OXY | 58.62▲ | +0.21 (+0.36%) | 58.98 | 57.54 | 6,200,554 |
| PSHG | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.68 | 23,077 |
| QVML | 45.3114▲ | +0.0283 (+0.06%) | 45.44 | 45.14 | 51,861 |
| RNG | 66.06▲ | +0.45 (+0.69%) | 66.705 | 63.00 | 919,580 |
| ROKT | 112.10▲ | +0.65 (+0.58%) | 112.68 | 111.42 | 15,784 |
| SAIH | 23.41▲ | +0.10 (+0.43%) | 24.175 | 23.2201 | 2,814 |
| SLND | 0.72▲ | +0.0183 (+2.61%) | 0.7214 | 0.6724 | 106,034 |
| SNDK | 1,499.37▲ | +18.60 (+1.26%) | 1,511.77 | 1,450.05 | 8,401,653 |
| SU | 65.67▲ | +0.31 (+0.47%) | 66.565 | 64.56 | 2,255,339 |
| TEX | 65.36▲ | +0.14 (+0.21%) | 66.54 | 64.39 | 962,881 |
| TTAN | 92.23▲ | +0.36 (+0.39%) | 92.80 | 88.26 | 610,848 |
| UPGD | 83.875▲ | +0.035 (+0.04%) | 83.895 | 83.65 | 1,963 |
| USA | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.961 | 985,999 |
| USL | 50.9451▲ | +0.1122 (+0.22%) | 51.76 | 50.75 | 4,064 |
| VRTS | 167.25▲ | +0.99 (+0.60%) | 167.77 | 165.00 | 105,915 |
| WRB | 68.67▲ | +0.19 (+0.28%) | 68.895 | 68.38 | 1,262,715 |
| WSM | 237.43▲ | +2.69 (+1.15%) | 241.86 | 221.95 | 2,427,957 |
| WST | 349.92▲ | +1.44 (+0.41%) | 353.09 | 346.34 | 440,088 |
| YANG | 28.39▲ | +0.06 (+0.21%) | 28.405 | 27.97 | 606,539 |
| ZS | 170.31▲ | +1.89 (+1.12%) | 170.94 | 160.13 | 2,154,888 |