Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.03▼ | -0.16 (-5.02%) | 3.18 | 3.00 | 1,342,998 |
| AEHR | 8.35▼ | -0.35 (-4.02%) | 8.77 | 8.35 | 234,889 |
| AMC | 2.665▼ | -0.055 (-2.02%) | 2.745 | 2.66 | 5,987,359 |
| ANVS | 1.47▼ | -0.08 (-5.16%) | 1.57 | 1.455 | 183,389 |
| ARE | 72.53▼ | -4.45 (-5.78%) | 75.50 | 71.69 | 3,169,153 |
| CAMT | 64.92▼ | -1.45 (-2.18%) | 66.305 | 64.91 | 213,755 |
| CAR | 91.765▼ | -2.835 (-3.00%) | 95.20 | 91.225 | 1,210,334 |
| CGNT | 9.775▼ | -0.005 (-0.05%) | 10.00 | 9.69 | 500,828 |
| CMPX | 1.83▼ | -0.07 (-3.68%) | 1.925 | 1.825 | 711,827 |
| CUZ | 27.38▼ | -0.54 (-1.93%) | 27.81 | 27.18 | 1,067,182 |
| CYCN | 3.41▼ | -0.29 (-7.84%) | 3.70 | 3.41 | 19,494 |
| CZFS | 54.22▼ | -0.51 (-0.93%) | 56.26 | 54.22 | 6,591 |
| DRUG | 30.37▼ | -1.81 (-5.62%) | 32.45 | 30.37 | 24,465 |
| EVAV | 16.17▼ | -0.2835 (-1.72%) | 16.51 | 16.17 | 3,999 |
| EVAX | 1.51▼ | -0.14 (-8.48%) | 1.63 | 1.51 | 48,592 |
| EWW | 56.46▼ | -1.66 (-2.86%) | 58.24 | 56.36 | 4,167,331 |
| FLMX | 27.95▼ | -0.78 (-2.71%) | 28.67 | 27.95 | 85,535 |
| HEPS | 2.55▼ | -0.14 (-5.20%) | 2.69 | 2.545 | 1,066,173 |
| IBRX | 2.485▼ | -0.145 (-5.51%) | 2.605 | 2.485 | 4,041,879 |
| ICFI | 84.53▼ | -1.20 (-1.40%) | 86.355 | 84.53 | 147,452 |
| IPDN | 1.44▼ | -0.12 (-7.69%) | 1.53 | 1.44 | 12,565 |
| KIRK | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.34 | 216,203 |
| LIEN | 10.26▼ | -0.41 (-3.84%) | 10.86 | 10.26 | 20,054 |
| MEXX | 13.85▼ | -1.40 (-9.18%) | 15.22 | 13.85 | 215,078 |
| MRSK | 31.92▲ | +0.06 (+0.19%) | 32.175 | 31.92 | 24,346 |
| NEXA | 5.82▼ | -0.18 (-3.00%) | 6.00 | 5.79 | 7,856 |
| NIXX | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.63 | 58,925 |
| NRO | 3.185▼ | -0.005 (-0.16%) | 3.22 | 3.185 | 239,750 |
| NUTX | 104.04▼ | -15.01 (-12.61%) | 117.87 | 103.50 | 141,086 |
| PALL | 85.73▼ | -1.01 (-1.16%) | 86.40 | 85.58 | 36,991 |
| PCYO | 9.88▼ | -0.12 (-1.20%) | 10.09 | 9.85 | 189,697 |
| PET | 0.1428▼ | -0.0219 (-13.30%) | 0.17 | 0.1428 | 2,899,991 |
| RIGS | 22.95▲ | +0.1462 (+0.64%) | 23.20 | 22.93 | 94,399 |
| SILJ | 12.205▼ | -0.165 (-1.33%) | 12.46 | 12.19 | 2,290,891 |
| SKT | 31.385▼ | -0.905 (-2.80%) | 32.11 | 31.31 | 722,960 |
| SKYT | 7.05▼ | -0.30 (-4.08%) | 7.42 | 7.05 | 399,353 |
| SNCR | 10.37▼ | -0.33 (-3.08%) | 10.99 | 10.36 | 70,355 |
| TGLS | 71.05▼ | -0.75 (-1.04%) | 72.12 | 70.765 | 159,153 |
| TNDM | 16.76▼ | -0.71 (-4.06%) | 17.63 | 16.73 | 1,886,579 |
| UNH | 409.17▼ | -10.83 (-2.58%) | 421.75 | 409.12 | 8,823,600 |
| VNO | 35.13▼ | -1.23 (-3.38%) | 36.16 | 34.89 | 947,821 |
| WFG | 73.32▼ | -1.56 (-2.08%) | 74.76 | 73.25 | 127,534 |
| WOLF | 3.465▼ | -0.665 (-16.10%) | 4.64 | 3.43 | 65,263,566 |