Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGH | 20.19▲ | +0.02 (+0.10%) | 20.20 | 20.11 | 183,300 |
| AGZ | 109.45▲ | +0.10 (+0.09%) | 109.5099 | 109.26 | 13,471 |
| ALNT | 62.42▲ | +0.91 (+1.48%) | 63.10 | 59.87 | 200,691 |
| AMAX | 7.69▲ | +0.03 (+0.39%) | 7.70 | 7.65 | 92,370 |
| ARRY | 7.33▲ | +0.05 (+0.69%) | 7.51 | 7.18 | 2,971,333 |
| BBBS | 50.875▲ | +0.02 (+0.04%) | 50.8963 | 50.8492 | 16,202 |
| BCV | 21.72▲ | +0.30 (+1.40%) | 21.72 | 21.32 | 20,807 |
| BLRX | 2.37▲ | +0.04 (+1.72%) | 2.5299 | 2.30 | 6,627 |
| BSCW | 20.39▲ | +0.01 (+0.05%) | 20.405 | 20.332 | 239,921 |
| BSMY | 24.10▲ | +0.012 (+0.05%) | 24.1094 | 24.00 | 10,588 |
| CAFX | 24.735▲ | +0.015 (+0.06%) | 24.745 | 24.71 | 39,149 |
| CGCB | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.09 | 695,347 |
| CGSD | 25.79▲ | +0.02 (+0.08%) | 25.7999 | 25.75 | 375,939 |
| CIGI | 99.855▲ | +1.355 (+1.38%) | 100.06 | 95.66 | 582,736 |
| CLS | 280.22▲ | +6.84 (+2.50%) | 281.94 | 269.68 | 1,348,487 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| COPP | 33.3931▲ | +0.3131 (+0.95%) | 33.96 | 32.80 | 139,927 |
| CORB | 29.42▲ | +0.02 (+0.07%) | 29.43 | 29.32 | 116,316 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFSD | 47.64▲ | +0.04 (+0.08%) | 47.6482 | 47.57 | 396,953 |
| DMA | 8.08▲ | +0.02 (+0.25%) | 8.2183 | 7.94 | 13,839 |
| DRCT | 0.768▲ | +0.023 (+3.09%) | 0.7799 | 0.72 | 95,651 |
| EGGY | 31.56▲ | +0.06 (+0.19%) | 31.85 | 31.00 | 11,547 |
| ENVB | 1.88▲ | +0.02 (+1.08%) | 1.97 | 1.84 | 51,416 |
| ESE | 279.23▲ | +1.60 (+0.58%) | 279.52 | 271.015 | 493,911 |
| EUSB | 43.23▲ | +0.01 (+0.02%) | 43.2699 | 43.13 | 46,230 |
| EVSD | 50.935▲ | +0.03 (+0.06%) | 50.95 | 50.88 | 143,267 |
| FCA | 31.09▲ | +0.09 (+0.29%) | 31.17 | 30.85 | 7,517 |
| FCUS | 35.4438▲ | +0.1844 (+0.52%) | 35.86 | 34.95 | 52,030 |
| FDP | 41.91▲ | +0.47 (+1.13%) | 42.43 | 40.93 | 306,220 |
| FLCB | 21.34▲ | +0.01 (+0.05%) | 21.36 | 21.28 | 316,208 |
| FLGV | 20.305▲ | +0.005 (+0.02%) | 20.3299 | 20.265 | 122,283 |
| FMST | 1.70▲ | +0.02 (+1.19%) | 1.735 | 1.63 | 112,859 |
| FRMI | 6.18▲ | +0.10 (+1.64%) | 6.25 | 5.9304 | 9,633,921 |
| FSCO | 5.06▲ | +0.11 (+2.22%) | 5.0678 | 4.8715 | 1,947,758 |
| FSIG | 18.82▲ | +0.01 (+0.05%) | 18.82 | 18.795 | 258,408 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.0098 | 3.97 | 194,689 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.32 | 110,804 |
| HHS | 2.37▲ | +0.005 (+0.21%) | 2.37 | 2.23 | 398 |
| HYLN | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.77 | 799,955 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IBDV | 21.73▲ | +0.01 (+0.05%) | 21.7593 | 21.70 | 1,010,533 |
| IBDW | 20.76▲ | +0.015 (+0.07%) | 20.775 | 20.705 | 961,551 |
| IBDX | 25.04▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 380,095 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| IBTO | 24.1763▲ | +0.0213 (+0.09%) | 24.205 | 24.13 | 65,608 |
| IDCC | 301.25▲ | +2.21 (+0.74%) | 303.51 | 295.1904 | 322,453 |
| IIGD | 24.4553▲ | +0.0203 (+0.08%) | 24.47 | 24.42 | 11,960 |
| JMTG | 50.515▲ | +0.025 (+0.05%) | 50.57 | 50.36 | 456,458 |
| JPIE | 45.85▲ | +0.02 (+0.04%) | 45.85 | 45.79 | 1,194,385 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LDRC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.09 | 17,416 |
| MASI | 177.11▲ | +0.22 (+0.12%) | 177.51 | 176.71 | 1,099,011 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MFSM | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 16,483 |
| MINO | 44.92▲ | +0.02 (+0.04%) | 44.96 | 44.79 | 75,698 |
| MMCA | 21.54▲ | +0.01 (+0.05%) | 21.57 | 21.47 | 32,492 |
| MTBA | 49.08▲ | +0.07 (+0.14%) | 49.105 | 48.90 | 235,438 |
| MTRN | 141.39▲ | +0.71 (+0.50%) | 142.62 | 139.00 | 127,398 |
| MUB | 105.64▲ | +0.04 (+0.04%) | 105.675 | 105.31 | 3,825,628 |
| MWH | 28.20▲ | +0.39 (+1.40%) | 29.34 | 27.315 | 1,054,444 |
| NEA | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.76 | 1,622,650 |
| NMI | 9.91▲ | +0.02 (+0.20%) | 10.00 | 9.845 | 20,486 |
| ONON | 32.39▲ | +0.28 (+0.87%) | 32.99 | 31.41 | 12,056,879 |
| PIII | 2.94▲ | +0.15 (+5.38%) | 2.94 | 2.48 | 21,349 |
| PMBS | 49.16▲ | +0.0603 (+0.12%) | 49.28 | 48.91 | 770,385 |
| PSIX | 59.64▲ | +0.69 (+1.17%) | 62.14 | 57.11 | 556,498 |
| PURR | 4.95▲ | +0.07 (+1.43%) | 5.03 | 4.652 | 3,966,480 |
| PZG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.50 | 504,872 |
| RZLV | 2.39▲ | +0.04 (+1.70%) | 2.435 | 2.275 | 13,061,095 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.08 | 23.00 | 3,494,282 |
| SECR | 25.5485▲ | +0.0114 (+0.04%) | 25.60 | 25.52 | 2,014 |
| SLGB | 0.8684▲ | +0.0084 (+0.98%) | 0.9002 | 0.8103 | 92,878 |
| SMBS | 25.36▲ | +0.035 (+0.14%) | 25.39 | 25.29 | 648,613 |
| SNDK | 615.83▲ | +12.66 (+2.10%) | 638.52 | 599.37 | 16,380,845 |
| SPMB | 22.18▲ | +0.02 (+0.09%) | 22.2099 | 22.11 | 830,656 |
| SPTB | 30.09▲ | +0.01 (+0.03%) | 30.11 | 30.03 | 34,558 |
| SPTI | 28.47▲ | +0.03 (+0.11%) | 28.50 | 28.4052 | 2,870,264 |
| TAFL | 24.6694▲ | +0.0244 (+0.10%) | 24.73 | 24.625 | 19,254 |
| TDIC | 0.1245▲ | +0.0017 (+1.38%) | 0.1282 | 0.1154 | 144,853 |
| TLTE | 65.9591▲ | +0.3597 (+0.55%) | 65.9591 | 65.50 | 6,350 |
| TPST | 1.73▲ | +0.07 (+4.22%) | 1.76 | 1.56 | 326,497 |
| TSM | 326.74▲ | +0.63 (+0.19%) | 329.56 | 322.3101 | 14,436,642 |
| TSMX | 53.65▲ | +0.21 (+0.39%) | 54.51 | 52.17 | 684,320 |
| TT | 410.23▲ | +3.10 (+0.76%) | 414.62 | 405.02 | 1,282,706 |
| UI | 779.92▲ | +1.83 (+0.24%) | 794.9999 | 765.02 | 68,094 |
| URNM | 59.78▲ | +0.54 (+0.91%) | 60.68 | 58.31 | 472,445 |
| VCSH | 78.89▲ | +0.08 (+0.10%) | 78.92 | 78.7601 | 5,606,985 |
| VGIT | 59.17▲ | +0.08 (+0.14%) | 59.22 | 59.0101 | 3,488,054 |
| VIAV | 34.64▲ | +0.20 (+0.58%) | 35.45 | 33.552 | 4,451,683 |
| VMBS | 46.56▲ | +0.06 (+0.13%) | 46.63 | 46.38 | 3,093,647 |
| VOLT | 33.98▲ | +0.07 (+0.21%) | 34.315 | 33.69 | 198,291 |
| VTG | 75.2766▲ | +0.0266 (+0.04%) | 75.3799 | 75.145 | 16,420 |
| XHYI | 37.19▲ | +0.12 (+0.32%) | 37.19 | 37.04 | 1,001 |
| ZHOG | 51.25▲ | +0.01 (+0.02%) | 51.27 | 51.23 | 2,107 |