Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.015 (+0.06%) | 25.078 | 25.00 | 7,000 |
| ABEO | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.00 | 1,012,555 |
| ADMA | 16.96▲ | +0.23 (+1.37%) | 17.16 | 16.60 | 2,363,190 |
| AGIQ | 23.341▲ | +0.101 (+0.43%) | 23.41 | 23.11 | 10,500 |
| BHM | 9.30▲ | +0.14 (+1.53%) | 9.5599 | 8.76 | 13,101 |
| BIB | 86.369▲ | +0.6406 (+0.75%) | 86.7599 | 84.52 | 7,144 |
| CFFN | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.65 | 764,613 |
| DGICA | 18.51▲ | +0.20 (+1.09%) | 18.72 | 18.23 | 113,753 |
| DISO | 11.725▲ | +0.014 (+0.12%) | 11.80 | 11.65 | 8,700 |
| ECPG | 55.31▲ | +0.33 (+0.60%) | 55.60 | 54.86 | 58,906 |
| ETHO | 68.62▲ | +0.1918 (+0.28%) | 68.7899 | 68.28 | 3,728 |
| FFWM | 6.05▲ | +0.04 (+0.67%) | 6.10 | 5.885 | 929,634 |
| FLG | 12.99▲ | +0.08 (+0.62%) | 13.11 | 12.82 | 3,098,526 |
| FNLC | 27.10▲ | +0.19 (+0.71%) | 27.3799 | 26.67 | 17,426 |
| FTRK | 0.7451▲ | +0.0049 (+0.66%) | 0.7598 | 0.7052 | 22,957 |
| GOF | 12.83▲ | +0.03 (+0.23%) | 12.86 | 12.74 | 1,069,386 |
| HALO | 69.87▲ | +0.65 (+0.94%) | 71.39 | 68.85 | 1,349,200 |
| HGV | 45.49▲ | +0.13 (+0.29%) | 45.98 | 45.18 | 539,800 |
| IBB | 175.85▲ | +0.52 (+0.30%) | 176.41 | 173.37 | 1,020,587 |
| IBBQ | 29.68▲ | +0.143 (+0.48%) | 29.713 | 29.289 | 93,800 |
| KE | 29.95▲ | +0.33 (+1.11%) | 30.51 | 29.00 | 121,235 |
| LDSF | 19.165▲ | +0.005 (+0.03%) | 19.18 | 19.11 | 14,422 |
| LEE | 5.59▲ | +0.10 (+1.82%) | 5.69 | 5.3608 | 50,889 |
| LTRX | 6.35▲ | +0.04 (+0.63%) | 6.46 | 6.05 | 698,862 |
| MBUU | 32.96▲ | +0.17 (+0.52%) | 33.46 | 32.37 | 108,075 |
| MEDX | 33.8191▲ | +0.0467 (+0.14%) | 34.04 | 33.7301 | 13,772 |
| NBBK | 20.55▲ | +0.15 (+0.74%) | 20.69 | 20.135 | 314,300 |
| NFXS | 18.9099▲ | +0.0996 (+0.53%) | 18.9654 | 18.718 | 68,622 |
| NRIX | 18.75▲ | +0.19 (+1.02%) | 19.045 | 18.18 | 950,859 |
| OSG | 6.14▲ | +0.04 (+0.66%) | 6.20 | 6.04 | 706,977 |
| PBE | 83.30▲ | +0.5023 (+0.61%) | 83.30 | 82.555 | 3,380 |
| PRCT | 29.61▲ | +0.48 (+1.65%) | 29.93 | 28.76 | 1,232,239 |
| PRK | 161.34▲ | +1.36 (+0.85%) | 162.12 | 158.53 | 51,200 |
| QABA | 59.3666▲ | +0.1226 (+0.21%) | 59.46 | 58.6648 | 7,935 |
| QDEL | 28.68▲ | +0.59 (+2.10%) | 28.88 | 27.57 | 765,609 |
| RBB | 21.57▲ | +0.15 (+0.70%) | 21.76 | 21.35 | 62,341 |
| RLGT | 6.51▲ | +0.03 (+0.46%) | 6.55 | 6.42 | 170,179 |
| ROIV | 22.73▲ | +0.15 (+0.66%) | 22.955 | 22.28 | 5,180,570 |
| SHLS | 9.27▲ | +0.05 (+0.54%) | 9.575 | 8.92 | 2,393,112 |
| SLNO | 42.81▲ | +0.45 (+1.06%) | 43.22 | 42.02 | 1,148,614 |
| SONO | 15.01▲ | +0.10 (+0.67%) | 15.32 | 14.62 | 1,528,521 |
| SPFI | 41.32▲ | +0.33 (+0.81%) | 41.60 | 40.77 | 64,834 |
| SYRE | 32.29▲ | +0.255 (+0.80%) | 33.08 | 31.522 | 410,700 |
| SZK | 11.29▲ | +0.0181 (+0.16%) | 11.32 | 11.19 | 2,164 |
| TCBI | 97.63▲ | +0.58 (+0.60%) | 98.06 | 96.32 | 427,376 |
| TFSL | 14.16▲ | +0.05 (+0.35%) | 14.31 | 13.96 | 444,910 |
| TMP | 76.14▲ | +0.77 (+1.02%) | 77.085 | 75.00 | 35,809 |
| TRVI | 10.15▲ | +0.16 (+1.60%) | 10.2999 | 9.882 | 1,481,198 |
| TTGT | 5.50▲ | +0.03 (+0.55%) | 5.68 | 5.30 | 329,400 |
| ULY | 2.30▲ | +0.04 (+1.77%) | 2.44 | 2.22 | 26,606 |
| UPB | 30.16▲ | +0.14 (+0.47%) | 30.9099 | 29.76 | 541,686 |
| VICR | 158.46▲ | +5.17 (+3.37%) | 160.97 | 148.00 | 449,159 |
| VSEC | 208.40▲ | +2.39 (+1.16%) | 210.135 | 203.9358 | 122,468 |
| XERS | 7.48▲ | +0.04 (+0.54%) | 7.5799 | 7.36 | 1,060,974 |
| XPH | 56.36▲ | +0.08 (+0.14%) | 56.36 | 55.8014 | 94,840 |
| ZVRA | 9.02▲ | +0.05 (+0.56%) | 9.20 | 8.75 | 801,482 |