Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 79.62▲ | +0.31 (+0.39%) | 81.65 | 76.15 | 17,473,215 |
| AROC | 27.09▲ | +0.44 (+1.65%) | 27.41 | 26.34 | 2,144,387 |
| AZUL | 5.00▲ | +0.05 (+1.01%) | 5.27 | 4.365 | 538,750 |
| BELFA | 184.22▲ | +2.82 (+1.55%) | 184.57 | 175.65 | 51,996 |
| BETR | 15.68▲ | +0.285 (+1.85%) | 15.89 | 15.00 | 328,329 |
| BLLN | 110.79▲ | +0.56 (+0.51%) | 111.07 | 106.4636 | 582,275 |
| CDNS | 333.32▲ | +4.06 (+1.23%) | 334.55 | 324.35 | 1,682,164 |
| CMCL | 20.16▲ | +0.16 (+0.80%) | 20.28 | 18.55 | 216,413 |
| DUO | 0.54▲ | +0.0049 (+0.92%) | 0.55 | 0.521 | 22,137 |
| ELE | 14.38▲ | +0.30 (+2.13%) | 14.64 | 13.67 | 788,655 |
| FLDB | 50.239▲ | +0.019 (+0.04%) | 50.31 | 50.08 | 10,400 |
| GEV | 818.49▲ | +10.25 (+1.27%) | 841.9999 | 783.6238 | 2,897,964 |
| GSAT | 86.235▲ | +0.195 (+0.23%) | 86.965 | 85.83 | 1,216,148 |
| ICLR | 200.51▲ | +0.81 (+0.41%) | 200.75 | 194.06 | 779,960 |
| NAVI | 6.14▲ | +0.22 (+3.72%) | 6.42 | 5.81 | 3,578,872 |
| NN | 8.71▲ | +0.26 (+3.08%) | 9.01 | 8.10 | 2,473,453 |
| NTRP | 1.08▲ | +0.05 (+4.85%) | 1.11 | 0.9925 | 90,247 |
| PAMT | 14.24▲ | +0.075 (+0.53%) | 14.45 | 13.12 | 11,328 |
| PHOE | 16.20▲ | +0.14 (+0.87%) | 16.40 | 15.70 | 2,515 |
| PRIZ | 24.6185▲ | +0.0035 (+0.01%) | 24.62 | 24.52 | 719 |
| RBRK | 110.38▲ | +1.12 (+1.03%) | 112.215 | 105.20 | 1,712,727 |
| REPL | 21.98▲ | +0.20 (+0.92%) | 22.10 | 20.48 | 2,890,589 |
| SE | 74.52▲ | +0.53 (+0.72%) | 75.385 | 71.33 | 6,237,860 |
| TCRT | 1.62▲ | +0.01 (+0.62%) | 1.68 | 1.55 | 56,716 |
| U | 50.18▲ | +0.53 (+1.07%) | 50.44 | 48.09 | 9,281,988 |
| WEA | 9.64▲ | +0.01 (+0.10%) | 9.66 | 9.615 | 100,196 |