Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 35.29▲ | +0.24 (+0.68%) | 36.17 | 34.71 | 179,950 |
| BGIN | 1.99▲ | +0.07 (+3.65%) | 2.20 | 1.90 | 12,122 |
| ESLA | 0.7368▲ | +0.0046 (+0.63%) | 0.8013 | 0.72 | 53,426 |
| FBL | 18.71▲ | +0.16 (+0.86%) | 19.225 | 18.10 | 915,474 |
| FUL | 60.85▲ | +0.96 (+1.60%) | 62.275 | 59.36 | 259,684 |
| IREG | 9.03▲ | +0.34 (+3.91%) | 9.28 | 7.6401 | 904,411 |
| KOOL | 14.7211▲ | +0.0136 (+0.09%) | 14.7211 | 14.6701 | 641 |
| META | 546.03▲ | +2.36 (+0.43%) | 554.06 | 537.28 | 16,348,636 |
| METU | 18.07▲ | +0.14 (+0.78%) | 18.60 | 17.505 | 5,008,721 |
| MNRS | 33.1457▲ | +0.4853 (+1.49%) | 33.52 | 32.08 | 1,864 |
| NIVF | 0.5638▲ | +0.0143 (+2.60%) | 0.5889 | 0.527 | 257,025 |
| NUG | 10.2117▲ | +0.2619 (+2.63%) | 10.60 | 9.913 | 6,726 |
| PGY | 20.47▲ | +0.15 (+0.74%) | 20.60 | 19.72 | 1,883,262 |
| RSF | 14.5201▲ | +0.0096 (+0.07%) | 14.5534 | 14.51 | 7,216 |
| SBAC | 182.43▲ | +1.03 (+0.57%) | 184.275 | 179.16 | 454,251 |
| SFM | 79.33▲ | +0.49 (+0.62%) | 81.66 | 78.15 | 1,912,798 |
| TM | 188.78▲ | +0.53 (+0.28%) | 190.075 | 187.19 | 311,050 |