Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 100.56▲ | +0.27 (+0.27%) | 100.91 | 99.35 | 822,086 |
| ACRV | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.73 | 649,005 |
| AIPO | 24.64▲ | +0.09 (+0.37%) | 24.81 | 24.32 | 186,947 |
| ALAB | 152.44▲ | +1.82 (+1.21%) | 153.6399 | 146.76 | 3,132,570 |
| ALAI | 36.0968▲ | +0.2468 (+0.69%) | 36.32 | 35.53 | 174,383 |
| ANNX | 6.38▲ | +0.14 (+2.24%) | 6.55 | 6.10 | 1,572,041 |
| AOTG | 54.2704▲ | +0.1604 (+0.30%) | 54.77 | 53.81 | 6,902 |
| ASMF | 25.0311▲ | +0.0221 (+0.09%) | 25.049 | 24.98 | 4,614 |
| ASTL | 4.23▲ | +0.05 (+1.20%) | 4.29 | 4.10 | 899,055 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATKR | 70.06▲ | +0.61 (+0.88%) | 70.55 | 67.30 | 466,802 |
| AVEM | 83.40▲ | +0.24 (+0.29%) | 83.595 | 82.16 | 1,555,975 |
| AVES | 62.46▲ | +0.21 (+0.34%) | 62.50 | 61.62 | 49,185 |
| AVNM | 78.33▲ | +0.25 (+0.32%) | 78.41 | 77.68 | 120,393 |
| AVNV | 79.8423▲ | +0.2223 (+0.28%) | 79.8423 | 79.21 | 27,559 |
| AVSE | 70.0532▲ | +0.2962 (+0.42%) | 70.0899 | 69.27 | 4,439 |
| BAI | 34.67▲ | +0.20 (+0.58%) | 35.035 | 34.20 | 1,688,988 |
| BBOT | 12.03▲ | +0.31 (+2.65%) | 12.33 | 11.63 | 154,241 |
| BKEM | 81.4784▲ | +0.2144 (+0.26%) | 81.4977 | 81.0569 | 1,775 |
| BMGL | 0.7301▲ | +0.0165 (+2.31%) | 0.82 | 0.7043 | 28,729 |
| BYSI | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.50 | 34,224 |
| CAI | 23.32▲ | +0.16 (+0.69%) | 23.84 | 22.80 | 2,711,676 |
| CECO | 68.12▲ | +0.69 (+1.02%) | 69.16 | 66.6625 | 348,435 |
| CGAU | 16.97▲ | +0.21 (+1.25%) | 17.25 | 16.46 | 2,829,194 |
| CGGR | 44.54▲ | +0.08 (+0.18%) | 44.7465 | 44.18 | 2,622,172 |
| CHPX | 60.7939▲ | +0.7339 (+1.22%) | 61.48 | 59.1695 | 14,343 |
| CNEQ | 33.99▲ | +0.04 (+0.12%) | 34.19 | 33.69 | 168,442 |
| CNL | 16.55▲ | +0.18 (+1.10%) | 16.59 | 15.95 | 59,776 |
| COWG | 35.44▲ | +0.12 (+0.34%) | 35.64 | 35.14 | 620,780 |
| CPBI | 17.62▲ | +0.11 (+0.63%) | 17.62 | 17.50 | 641 |
| CVGI | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.458 | 193,126 |
| CVNA | 407.89▲ | +6.78 (+1.69%) | 418.99 | 391.00 | 2,234,451 |
| CVNY | 33.83▲ | +0.59 (+1.77%) | 34.6515 | 32.64 | 28,452 |
| DEM | 49.70▲ | +0.11 (+0.22%) | 49.73 | 49.36 | 358,711 |
| DFAE | 35.17▲ | +0.13 (+0.37%) | 35.2361 | 34.6901 | 1,399,167 |
| DFAX | 34.85▲ | +0.15 (+0.43%) | 34.86 | 34.54 | 673,404 |
| DFEM | 35.70▲ | +0.13 (+0.37%) | 35.755 | 35.25 | 581,432 |
| DFSE | 44.4337▲ | +0.0737 (+0.17%) | 44.545 | 44.0001 | 18,724 |
| DGS | 61.4711▲ | +0.1311 (+0.21%) | 61.66 | 60.89 | 161,315 |
| DNL | 43.0887▲ | +0.2187 (+0.51%) | 43.1954 | 42.74 | 30,668 |
| DVYE | 33.98▲ | +0.05 (+0.15%) | 33.9999 | 33.65 | 174,869 |
| DXIV | 68.873▲ | +0.204 (+0.30%) | 69.20 | 68.42 | 27,117 |
| EBIZ | 31.96▲ | +0.1948 (+0.61%) | 32.16 | 31.51 | 5,875 |
| ECON | 29.75▲ | +0.04 (+0.13%) | 29.845 | 29.52 | 15,441 |
| ECOW | 26.3043▲ | +0.1193 (+0.46%) | 26.32 | 26.00 | 80,014 |
| EDC | 68.06▲ | +0.40 (+0.59%) | 68.75 | 65.66 | 235,552 |
| EEM | 59.28▲ | +0.18 (+0.30%) | 59.47 | 58.56 | 44,512,251 |
| EEMA | 100.84▲ | +0.24 (+0.24%) | 101.14 | 99.56 | 50,214 |
| EEMS | 72.32▲ | +0.30 (+0.42%) | 72.32 | 71.17 | 21,741 |
| EET | 93.8422▲ | +0.5422 (+0.58%) | 94.1375 | 91.33 | 20,878 |
| EJAN | 34.7809▲ | +0.0221 (+0.06%) | 34.849 | 34.65 | 27,655 |
| EMCR | 39.9353▲ | +0.1783 (+0.45%) | 40.015 | 39.05 | 4,104 |
| ERO | 34.19▲ | +0.68 (+2.03%) | 34.75 | 32.62 | 1,563,568 |
| ESGE | 47.65▲ | +0.11 (+0.23%) | 47.83 | 47.16 | 849,825 |
| ESIM | 26.4675▲ | +0.019 (+0.07%) | 26.47 | 26.4128 | 8,168 |
| FAD | 167.6178▲ | +1.4411 (+0.87%) | 168.26 | 165.85 | 38,110 |
| FAI | 41.74▲ | +0.15 (+0.36%) | 42.13 | 41.22 | 5,212 |
| FCTE | 26.7593▲ | +0.1229 (+0.46%) | 26.7593 | 26.56 | 25,202 |
| FDMO | 86.05▲ | +0.104 (+0.12%) | 86.515 | 85.59 | 50,043 |
| FDTX | 40.5728▲ | +0.2678 (+0.66%) | 40.9399 | 40.06 | 13,670 |
| FFTY | 35.95▲ | +0.20 (+0.56%) | 36.32 | 35.34 | 124,799 |
| FIVY | 27.8426▲ | +0.1146 (+0.41%) | 28.28 | 27.64 | 7,958 |
| FWD | 113.06▲ | +0.31 (+0.27%) | 113.62 | 111.66 | 133,640 |
| GAL | 50.9339▲ | +0.0839 (+0.16%) | 50.965 | 50.59 | 4,028 |
| GAU | 2.67▲ | +0.01 (+0.38%) | 2.82 | 2.591 | 2,552,054 |
| GEM | 45.20▲ | +0.189 (+0.42%) | 45.29 | 44.59 | 115,449 |
| GHRS | 15.82▲ | +0.16 (+1.02%) | 16.33 | 15.4155 | 166,042 |
| GINN | 74.4807▲ | +0.1777 (+0.24%) | 74.645 | 73.92 | 3,255 |
| GSGO | 40.0106▲ | +0.1441 (+0.36%) | 40.21 | 39.19 | 10,121 |
| HPP | 8.67▲ | +0.05 (+0.58%) | 8.76 | 8.465 | 943,477 |
| HUT | 56.18▲ | +0.35 (+0.63%) | 57.93 | 53.80 | 4,535,137 |
| HYP | 26.1744▲ | +0.0954 (+0.37%) | 26.29 | 25.51 | 6,444 |
| IBOT | 57.0741▲ | +0.0641 (+0.11%) | 57.22 | 56.37 | 21,551 |
| IDHQ | 37.80▲ | +0.10 (+0.27%) | 37.86 | 37.51 | 52,728 |
| IEMG | 72.83▲ | +0.27 (+0.37%) | 73.0201 | 71.87 | 21,407,971 |
| IEUS | 72.075▲ | +0.245 (+0.34%) | 72.09 | 71.63 | 3,964 |
| ILDR | 32.97▲ | +0.077 (+0.23%) | 33.28 | 32.71 | 49,887 |
| IQQQ | 45.1681▲ | +0.0949 (+0.21%) | 45.3391 | 44.70 | 40,495 |
| ISCF | 44.05▲ | +0.03 (+0.07%) | 44.12 | 43.80 | 79,977 |
| JD | 28.53▲ | +0.05 (+0.18%) | 28.715 | 28.18 | 7,568,518 |
| JHAI | 27.6006▲ | +0.0606 (+0.22%) | 27.78 | 27.42 | 2,284 |
| JHEM | 35.24▲ | +0.175 (+0.50%) | 35.33 | 34.74 | 63,752 |
| JIG | 77.74▲ | +0.24 (+0.31%) | 77.839 | 77.14 | 20,786 |
| KB | 94.46▲ | +0.49 (+0.52%) | 94.73 | 92.66 | 212,220 |
| KEMX | 41.50▲ | +0.30 (+0.73%) | 41.60 | 40.845 | 37,040 |
| KJD | 17.9713▲ | +0.0513 (+0.29%) | 18.09 | 17.915 | 2,950 |
| KSPI | 76.30▲ | +0.13 (+0.17%) | 76.54 | 73.51 | 532,577 |
| LBGJ | 0.845▲ | +0.0122 (+1.46%) | 0.89 | 0.7933 | 76,311 |
| LDEM | 62.2372▲ | +0.2772 (+0.45%) | 62.2372 | 61.68 | 515 |
| LOUP | 77.60▲ | +0.15 (+0.19%) | 78.34 | 77.00 | 8,818 |
| MGNR | 49.06▲ | +0.08 (+0.16%) | 49.265 | 48.59 | 151,388 |
| MNSO | 18.48▲ | +0.02 (+0.11%) | 18.51 | 18.13 | 570,009 |
| MRAM | 13.24▲ | +0.25 (+1.92%) | 14.15 | 12.60 | 1,036,133 |
| MTA | 7.58▲ | +0.07 (+0.93%) | 7.78 | 7.31 | 677,326 |
| NA | 3.27▲ | +0.06 (+1.87%) | 3.60 | 3.18 | 37,577 |
| NEGG | 49.69▲ | +0.19 (+0.38%) | 51.32 | 48.45 | 82,262 |
| NEM | 112.85▲ | +0.50 (+0.45%) | 116.31 | 110.46 | 13,283,735 |
| NSI | 36.1395▲ | +0.2725 (+0.76%) | 36.175 | 35.845 | 7,984 |
| OAIM | 43.67▲ | +0.14 (+0.32%) | 43.7805 | 43.39 | 28,877 |
| ODD | 32.93▲ | +0.09 (+0.27%) | 33.54 | 32.15 | 945,269 |