Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMP | 432.06▲ | +1.66 (+0.39%) | 432.59 | 422.81 | 804,850 |
| BBBI | 51.45▲ | +0.105 (+0.20%) | 51.45 | 51.145 | 17,095 |
| BITC | 36.37▲ | +0.008 (+0.02%) | 36.41 | 36.31 | 1,173 |
| BRLS | 1.45▲ | +0.04 (+2.84%) | 1.55 | 1.36 | 3,385 |
| BU | 21.1478▲ | +0.2348 (+1.12%) | 21.1478 | 20.355 | 149 |
| BWOW | 15.132▲ | +0.0414 (+0.27%) | 15.132 | 14.85 | 103 |
| CDNL | 41.54▲ | +0.26 (+0.63%) | 42.05 | 40.15 | 280,682 |
| DUKX | 26.785▲ | +0.0094 (+0.04%) | 26.785 | 26.765 | 231 |
| EMAT | 8.09▲ | +0.17 (+2.15%) | 8.56 | 7.51 | 119,745 |
| FIGS | 13.50▲ | +0.10 (+0.75%) | 13.63 | 13.16 | 2,858,017 |
| FTBD | 49.291▲ | +0.021 (+0.04%) | 49.291 | 49.10 | 1,459 |
| FWONK | 86.50▲ | +0.30 (+0.35%) | 86.81 | 85.02 | 1,336,909 |
| GBR | 0.848▲ | +0.014 (+1.68%) | 0.9092 | 0.82 | 240,540 |
| HBTA | 27.389▲ | +0.0693 (+0.25%) | 27.389 | 27.0012 | 12,758 |
| HUYA | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.17 | 863,966 |
| IFS | 50.06▲ | +0.13 (+0.26%) | 50.37 | 49.40 | 99,385 |
| IOVA | 3.32▲ | +0.02 (+0.61%) | 3.43 | 3.1818 | 9,388,135 |
| LDRT | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.14 | 16,244 |
| LUMN | 6.81▲ | +0.18 (+2.71%) | 6.86 | 6.32 | 15,475,446 |
| MCRB | 8.85▲ | +0.04 (+0.45%) | 9.06 | 8.50 | 26,482 |
| MSEX | 53.15▲ | +0.35 (+0.66%) | 53.46 | 52.01 | 79,958 |
| MUNA | 99.895▲ | +0.03 (+0.03%) | 99.895 | 99.86 | 141 |
| OGN | 6.12▲ | +0.07 (+1.16%) | 6.185 | 5.94 | 2,233,915 |
| ONC | 303.82▲ | +1.33 (+0.44%) | 304.91 | 299.2901 | 194,515 |
| PROK | 1.83▲ | +0.02 (+1.10%) | 1.885 | 1.73 | 1,029,817 |
| RBLX | 57.50▲ | +0.30 (+0.52%) | 57.71 | 55.91 | 3,734,924 |
| SGA | 11.60▲ | +0.16 (+1.40%) | 11.77 | 11.40 | 2,426 |
| SMC | 29.30▲ | +0.33 (+1.14%) | 29.31 | 28.75 | 44,856 |
| SMOG | 138.1817▲ | +0.2317 (+0.17%) | 138.1817 | 136.485 | 1,477 |
| SNDX | 24.64▲ | +0.35 (+1.44%) | 24.665 | 23.63 | 1,086,090 |
| STRT | 76.25▲ | +0.32 (+0.42%) | 76.79 | 74.91 | 131,695 |
| TTAM | 14.98▲ | +0.04 (+0.27%) | 15.19 | 14.645 | 187,529 |
| TTRX | 3.36▲ | +0.03 (+0.90%) | 3.40 | 3.11 | 22,120 |
| VGVT | 75.4504▲ | +0.0281 (+0.04%) | 75.4504 | 75.20 | 8,852 |
| VOR | 16.85▲ | +0.58 (+3.56%) | 16.85 | 14.29 | 2,321,301 |
| YCL | 18.135▲ | +0.012 (+0.07%) | 18.136 | 18.06 | 16,149 |