Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 55.88▲ | +0.26 (+0.47%) | 56.12 | 54.60 | 1,184,253 |
| ACM | 67.89▲ | +0.25 (+0.37%) | 68.395 | 66.33 | 1,445,668 |
| AEC | 4.20▲ | +0.02 (+0.48%) | 4.28 | 4.0758 | 42,891 |
| AIT | 315.88▲ | +0.55 (+0.17%) | 316.79 | 310.04 | 207,297 |
| ALX | 271.09▲ | +0.71 (+0.26%) | 272.45 | 266.91 | 33,246 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| APPS | 10.50▲ | +0.115 (+1.11%) | 10.515 | 9.8501 | 4,184,011 |
| APWC | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 8,722 |
| ASTS | 74.95▲ | +0.74 (+1.00%) | 77.9699 | 73.20 | 9,479,525 |
| AUNA | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.11 | 144,926 |
| AYA | 19.12▲ | +0.34 (+1.81%) | 19.27 | 18.03 | 425,397 |
| BBW | 30.19▲ | +0.35 (+1.17%) | 30.42 | 29.35 | 331,525 |
| BITQ | 23.83▲ | +0.21 (+0.89%) | 23.83 | 23.06 | 60,316 |
| BMNR | 14.86▲ | +0.06 (+0.41%) | 14.92 | 14.10 | 22,858,377 |
| BRUN | 29.835▲ | +0.655 (+2.24%) | 31.68 | 28.00 | 1,107,620 |
| BSTZ | 28.61▲ | +0.11 (+0.39%) | 28.729 | 28.01 | 176,261 |
| BUZZ | 35.89▲ | +0.11 (+0.31%) | 35.89 | 35.16 | 53,128 |
| BWEN | 4.34▲ | +0.18 (+4.33%) | 4.47 | 3.9403 | 429,828 |
| BYSI | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 24,420 |
| CDLR | 22.33▲ | +0.08 (+0.36%) | 22.36 | 21.965 | 111,585 |
| CLWT | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.42 | 44,946 |
| CMP | 29.09▲ | +0.23 (+0.80%) | 29.19 | 28.27 | 375,829 |
| COHU | 52.12▲ | +1.15 (+2.26%) | 52.66 | 49.66 | 1,242,127 |
| CTEV | 32.02▲ | +0.40 (+1.27%) | 33.44 | 30.34 | 79,478 |
| DADS | 19.975▲ | +0.06 (+0.30%) | 19.975 | 19.77 | 6,871 |
| DBB | 24.11▲ | +0.02 (+0.08%) | 24.14 | 23.945 | 242,262 |
| DC | 4.26▲ | +0.06 (+1.43%) | 4.32 | 4.12 | 1,393,786 |
| DECO | 75.7255▲ | +0.2101 (+0.28%) | 75.7255 | 75.2701 | 575 |
| DGII | 71.33▲ | +1.17 (+1.67%) | 71.58 | 68.73 | 394,498 |
| DXYZ | 24.86▲ | +0.32 (+1.30%) | 25.18 | 23.98 | 735,231 |
| ECG | 134.30▲ | +0.87 (+0.65%) | 138.65 | 130.32 | 681,456 |
| ECON | 34.6918▲ | +0.0718 (+0.21%) | 34.695 | 34.28 | 12,280 |
| EH | 5.63▲ | +0.11 (+1.99%) | 5.71 | 5.32 | 1,595,330 |
| ELAN | 24.69▲ | +0.05 (+0.20%) | 24.805 | 23.725 | 3,968,347 |
| ELTK | 8.6723▲ | +0.1623 (+1.91%) | 9.20 | 8.42 | 1,709 |
| EMM | 43.2961▲ | +0.1232 (+0.29%) | 43.2961 | 42.71 | 8,631 |
| ENS | 199.68▲ | +3.70 (+1.89%) | 200.61 | 194.21 | 353,722 |
| ENVX | 5.125▲ | +0.14 (+2.81%) | 5.14 | 4.86 | 5,500,851 |
| EPP | 53.76▲ | +0.08 (+0.15%) | 53.815 | 53.27 | 272,390 |
| ESI | 39.34▲ | +0.77 (+2.00%) | 39.545 | 37.99 | 11,441,208 |
| EVGO | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 2,721,274 |
| EVH | 5.60▲ | +0.12 (+2.19%) | 5.625 | 5.30 | 1,292,637 |
| FDHY | 49.13▲ | +0.03 (+0.06%) | 49.13 | 49.00 | 68,754 |
| FDTS | 64.9565▲ | +0.0159 (+0.02%) | 64.9565 | 64.8131 | 572 |
| FEMY | 3.96▲ | +0.09 (+2.33%) | 4.02 | 3.6805 | 16,391 |
| FKWL | 2.41▲ | +0.03 (+1.26%) | 2.435 | 2.31 | 26,541 |
| FLL | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.605 | 84,820 |
| FLR | 49.51▲ | +0.90 (+1.85%) | 49.755 | 47.81 | 1,838,071 |
| FLY | 25.88▲ | +0.22 (+0.86%) | 26.50 | 25.03 | 3,359,338 |
| FNUC | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.54 | 108,575 |
| FTBI | 21.6871▲ | +0.0066 (+0.03%) | 21.6871 | 21.56 | 1,296 |
| FUFU | 1.40▲ | +0.04 (+2.94%) | 1.4099 | 1.33 | 100,367 |
| FXA | 68.6596▲ | +0.0619 (+0.09%) | 68.67 | 68.4799 | 4,920 |
| FXF | 109.115▲ | +0.055 (+0.05%) | 109.175 | 108.7279 | 27,213 |
| GHM | 106.65▲ | +0.53 (+0.50%) | 106.83 | 102.9406 | 164,734 |
| GLAD | 19.40▲ | +0.04 (+0.21%) | 19.52 | 19.11 | 130,892 |
| GLIBA | 22.95▲ | +0.14 (+0.61%) | 23.22 | 21.90 | 62,735 |
| GLSI | 18.87▲ | +0.30 (+1.62%) | 19.02 | 17.96 | 169,038 |
| GM | 76.24▲ | +0.21 (+0.28%) | 76.31 | 74.58 | 4,884,063 |
| HYPD | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.81 | 304,942 |
| IDOG | 41.63▲ | +0.03 (+0.07%) | 41.63 | 41.2095 | 15,927 |
| IESC | 619.29▲ | +9.82 (+1.61%) | 623.60 | 589.29 | 160,094 |
| IQDF | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.8766 | 77,715 |
| ISOU | 9.76▲ | +0.29 (+3.06%) | 9.905 | 9.235 | 51,413 |
| JOF | 11.75▲ | +0.03 (+0.26%) | 11.94 | 11.5851 | 43,116 |
| KF | 68.39▲ | +0.39 (+0.57%) | 68.96 | 66.37 | 10,525 |
| KRUS | 53.32▲ | +0.42 (+0.79%) | 54.39 | 47.055 | 948,359 |
| LAES | 2.84▲ | +0.04 (+1.43%) | 2.91 | 2.73 | 10,549,421 |
| LGI | 18.62▲ | +0.05 (+0.27%) | 18.65 | 18.40 | 52,418 |
| LTBR | 8.42▲ | +0.19 (+2.31%) | 8.54 | 7.90 | 882,255 |
| LZM | 3.61▲ | +0.07 (+1.98%) | 3.635 | 3.42 | 642,074 |
| MANE | 118.25▲ | +1.45 (+1.24%) | 121.0999 | 116.54 | 350,350 |
| MCS | 22.17▲ | +0.23 (+1.05%) | 22.43 | 21.71 | 171,724 |
| MCVT | 28.2253▲ | +0.0487 (+0.17%) | 28.2253 | 27.8973 | 3,469 |
| MINV | 52.379▲ | +0.119 (+0.23%) | 52.379 | 51.39 | 13,113 |
| MLR | 47.94▲ | +0.14 (+0.29%) | 49.065 | 46.755 | 60,799 |
| MOB | 4.97▲ | +0.16 (+3.33%) | 4.997 | 4.78 | 84,480 |
| NIE | 26.36▲ | +0.09 (+0.34%) | 26.4999 | 26.10 | 46,793 |
| NOVT | 148.59▲ | +0.74 (+0.50%) | 149.81 | 143.04 | 445,530 |
| NUMI | 25.135▲ | +0.01 (+0.04%) | 25.20 | 25.0799 | 10,321 |
| NXTE | 50.2464▲ | +0.2995 (+0.60%) | 50.38 | 49.51 | 567 |
| NZF | 12.63▲ | +0.01 (+0.08%) | 12.645 | 12.58 | 507,171 |
| OESX | 10.72▲ | +0.20 (+1.90%) | 10.91 | 9.92 | 28,371 |
| OPEG | 4.7006▲ | +0.0436 (+0.94%) | 4.7006 | 4.19 | 65,956 |
| OSS | 14.34▲ | +0.43 (+3.09%) | 14.38 | 13.37 | 1,075,024 |
| PATN | 35.8038▲ | +0.0954 (+0.27%) | 35.86 | 35.14 | 111,065 |
| PCLC | 24.6937▲ | +0.0785 (+0.32%) | 24.6937 | 24.49 | 109 |
| PCT | 7.28▲ | +0.13 (+1.82%) | 7.41 | 7.02 | 7,414,527 |
| PEBK | 42.18▲ | +0.12 (+0.29%) | 42.78 | 41.665 | 21,334 |
| PHUN | 2.02▲ | +0.02 (+1.00%) | 2.03 | 1.9682 | 107,287 |
| PNNT | 3.38▲ | +0.01 (+0.30%) | 3.41 | 3.3344 | 543,452 |
| PSCT | 81.42▲ | +0.42 (+0.52%) | 81.52 | 79.58 | 65,573 |
| PSN | 56.63▲ | +0.15 (+0.27%) | 56.9199 | 55.70 | 808,307 |
| QDEL | 17.25▲ | +0.25 (+1.47%) | 17.33 | 15.49 | 1,756,409 |
| QIS | 9.7998▲ | +0.016 (+0.16%) | 9.7998 | 9.71 | 1,908 |
| QNST | 16.34▲ | +0.07 (+0.43%) | 16.37 | 16.055 | 572,278 |
| RIVN | 16.66▲ | +0.17 (+1.03%) | 16.79 | 15.4307 | 110,553,343 |
| RUM | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.04 | 1,952,510 |
| RVNL | 28.71▲ | +0.8427 (+3.02%) | 29.0288 | 24.59 | 190,240 |
| SBND | 18.72▲ | +0.01 (+0.05%) | 18.72 | 18.68 | 64,826 |