Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 95.16▲ | +0.21 (+0.22%) | 95.99 | 93.69 | 4,594,832 |
| ACT | 47.75▲ | +0.14 (+0.29%) | 47.86 | 46.97 | 313,865 |
| AMBO | 2.1401▲ | +0.0351 (+1.67%) | 2.1755 | 2.0375 | 12,637 |
| APO | 124.36▲ | +0.21 (+0.17%) | 126.21 | 123.315 | 3,047,012 |
| ATS | 19.21▲ | +0.10 (+0.52%) | 19.40 | 18.88 | 192,987 |
| BTI | 55.85▲ | +0.10 (+0.18%) | 56.405 | 55.18 | 6,030,096 |
| BUDA | 7.55▲ | +0.08 (+1.07%) | 7.70 | 7.45 | 6,100 |
| CACI | 616.68▲ | +2.89 (+0.47%) | 627.44 | 611.31 | 152,000 |
| CHE | 498.09▲ | +1.47 (+0.30%) | 505.215 | 493.98 | 138,525 |
| CMG | 32.71▲ | +0.08 (+0.25%) | 32.93 | 32.10 | 18,030,665 |
| CRBG | 33.89▲ | +0.05 (+0.15%) | 34.33 | 33.71 | 3,485,917 |
| DSC | 6.70▲ | +0.31 (+4.85%) | 7.015 | 6.08 | 42,619 |
| EMTY | 24.7668▲ | +0.1719 (+0.70%) | 24.7668 | 24.59 | 313 |
| EQH | 52.27▲ | +0.07 (+0.13%) | 53.06 | 52.02 | 2,798,679 |
| MUD | 9.02▲ | +0.18 (+2.04%) | 9.09 | 8.77 | 4,854,600 |
| MUZ | 6.80▲ | +0.28 (+4.29%) | 6.8972 | 6.41 | 10,949,118 |
| NTRS | 173.99▲ | +0.59 (+0.34%) | 175.99 | 171.38 | 967,449 |
| PFG | 113.92▲ | +0.33 (+0.29%) | 115.54 | 111.57 | 1,193,082 |
| PRDO | 31.44▲ | +0.21 (+0.67%) | 32.37 | 30.67 | 968,527 |
| PRSU | 48.08▲ | +0.26 (+0.54%) | 48.28 | 47.10 | 130,223 |
| QID | 13.12▲ | +0.06 (+0.46%) | 13.22 | 12.91 | 52,051,624 |
| R | 238.00▲ | +1.50 (+0.63%) | 240.41 | 234.30 | 175,783 |
| REW | 10.3885▲ | +0.0585 (+0.57%) | 10.505 | 10.25 | 24,110 |
| SMN | 20.4342▲ | +0.0948 (+0.47%) | 20.4342 | 20.29 | 445 |
| SQQQ | 34.14▲ | +0.37 (+1.10%) | 34.54 | 33.35 | 50,350,400 |
| TAC | 11.95▲ | +0.02 (+0.17%) | 12.045 | 11.81 | 1,340,062 |
| TRN | 28.05▲ | +0.23 (+0.83%) | 28.05 | 27.30 | 505,302 |
| WDEF | 29.2335▲ | +0.0935 (+0.32%) | 29.4599 | 28.86 | 9,916 |
| WSFS | 76.99▲ | +0.10 (+0.13%) | 77.63 | 76.755 | 292,172 |