Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 13.99▲ | +0.48 (+3.55%) | 14.07 | 13.07 | 427,041 |
| ANIP | 75.115▲ | +0.585 (+0.78%) | 75.35 | 73.27 | 457,403 |
| AVAH | 9.05▲ | +0.10 (+1.12%) | 9.165 | 8.755 | 3,629,883 |
| BBLU | 17.43▲ | +0.0448 (+0.26%) | 17.435 | 17.36 | 60,129 |
| BL | 28.42▲ | +0.30 (+1.07%) | 28.74 | 27.60 | 1,221,194 |
| BMY | 63.70▲ | +0.09 (+0.14%) | 64.00 | 63.00 | 6,018,095 |
| BRNS | 0.5825▲ | +0.0073 (+1.27%) | 0.5825 | 0.5506 | 11,108 |
| BUYB | 43.9894▲ | +0.0529 (+0.12%) | 43.9894 | 43.76 | 1,956 |
| CHE | 541.02▲ | +3.88 (+0.72%) | 544.17 | 527.32 | 101,099 |
| CPSR | 26.06▲ | +0.025 (+0.10%) | 26.06 | 26.03 | 430 |
| DH | 0.6502▲ | +0.0065 (+1.01%) | 0.6635 | 0.63 | 178,471 |
| DVAL | 16.6683▲ | +0.0342 (+0.21%) | 16.6683 | 16.6265 | 1,740 |
| ELTX | 3.06▲ | +0.03 (+0.99%) | 3.08 | 3.01 | 135,021 |
| FLAG | 28.8929▲ | +0.0082 (+0.03%) | 28.8929 | 28.83 | 207 |
| FTXH | 39.9811▲ | +0.0777 (+0.19%) | 40.16 | 39.615 | 62,419 |
| HRL | 24.39▲ | +0.09 (+0.37%) | 24.46 | 23.919 | 2,447,449 |
| IHE | 102.98▲ | +0.14 (+0.14%) | 103.3466 | 101.6872 | 123,856 |
| JAZZ | 248.945▲ | +0.965 (+0.39%) | 251.8992 | 244.35 | 549,057 |
| LLY | 1,220.28▲ | +5.26 (+0.43%) | 1,226.50 | 1,191.08 | 1,526,985 |
| LLYX | 27.92▲ | +0.30 (+1.09%) | 28.175 | 26.62 | 152,746 |
| MORN | 197.51▲ | +2.13 (+1.09%) | 197.945 | 190.14 | 210,487 |
| MYSZ | 0.4172▲ | +0.0362 (+9.50%) | 0.4387 | 0.3651 | 5,406,497 |
| NIVF | 0.5238▲ | +0.0037 (+0.71%) | 0.5499 | 0.5177 | 95,130 |
| OHI | 45.87▲ | +0.30 (+0.66%) | 46.14 | 45.435 | 1,443,764 |
| PTLE | 9.20▲ | +0.46 (+5.26%) | 10.045 | 7.20 | 23,590 |
| QGEN | 43.00▲ | +0.35 (+0.82%) | 43.07 | 42.14 | 2,850,591 |
| QLV | 79.61▲ | +0.0423 (+0.05%) | 79.64 | 79.39 | 14,227 |
| ROSC | 56.2065▲ | +0.138 (+0.25%) | 56.2065 | 55.949 | 1,014 |
| SBRA | 20.19▲ | +0.34 (+1.71%) | 20.25 | 19.75 | 2,277,227 |
| SNDA | 39.05▲ | +0.13 (+0.33%) | 39.72 | 38.4401 | 426,707 |
| THG | 222.18▲ | +0.24 (+0.11%) | 224.59 | 219.24 | 264,748 |
| UNH | 405.59▲ | +3.40 (+0.85%) | 407.20 | 400.65 | 2,658,752 |
| WLY | 49.94▲ | +0.36 (+0.73%) | 50.05 | 49.02 | 187,825 |
| XELB | 1.02▲ | +0.0679 (+7.13%) | 1.03 | 0.95 | 28,491 |
| XHR | 18.80▲ | +0.15 (+0.80%) | 18.90 | 18.57 | 645,324 |