Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 230.56▲ | +5.35 (+2.38%) | 230.8596 | 216.07 | 2,772,432 |
| COHR | 178.06▲ | +4.91 (+2.84%) | 181.55 | 167.50 | 5,455,700 |
| CPIX | 4.95▲ | +0.12 (+2.48%) | 4.9699 | 4.53 | 260,710 |
| FMET | 36.382▲ | +0.037 (+0.10%) | 36.496 | 36.13 | 5,100 |
| GCAL | 51.095▲ | +0.02 (+0.04%) | 51.15 | 51.04 | 47,308 |
| GSGO | 40.5837▲ | +0.2997 (+0.74%) | 40.625 | 40.08 | 3,725 |
| HALO | 72.47▲ | +0.34 (+0.47%) | 73.41 | 71.98 | 1,870,968 |
| HLIT | 9.63▲ | +0.03 (+0.31%) | 9.72 | 9.27 | 1,148,002 |
| LITE | 351.42▲ | +3.16 (+0.91%) | 362.72 | 333.01 | 5,914,381 |
| MSFU | 40.58▲ | +0.19 (+0.47%) | 40.67 | 39.41 | 801,900 |
| NN | 14.32▲ | +0.15 (+1.06%) | 14.86 | 13.9009 | 1,229,306 |
| NYM | 25.08▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 56,136 |
| PT | 0.99▲ | +0.01 (+1.02%) | 1.02 | 0.9761 | 66,380 |
| SEMY | 20.9904▲ | +0.0916 (+0.44%) | 21.04 | 20.5099 | 78,592 |
| VRM | 18.43▲ | +0.13 (+0.71%) | 19.725 | 18.08 | 1,400 |