Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 291.46▲ | +2.06 (+0.71%) | 292.75 | 285.80 | 1,175,639 |
| ALAR | 15.48▲ | +0.20 (+1.31%) | 15.48 | 15.00 | 34,079 |
| ALG | 205.30▲ | +0.88 (+0.43%) | 207.00 | 202.1012 | 81,252 |
| BMEZ | 13.95▲ | +0.02 (+0.14%) | 13.99 | 13.82 | 301,248 |
| CAMX | 31.3608▲ | +0.0416 (+0.13%) | 31.3899 | 31.23 | 1,275 |
| CBU | 58.16▲ | +0.13 (+0.22%) | 58.21 | 56.64 | 280,018 |
| CRIS | 1.71▲ | +0.01 (+0.59%) | 1.7918 | 1.65 | 71,057 |
| CRT | 7.72▲ | +0.02 (+0.26%) | 7.82 | 7.67 | 34,561 |
| CUBE | 41.00▲ | +0.19 (+0.47%) | 41.14 | 40.64 | 2,182,591 |
| DIVP | 25.28▲ | +0.03 (+0.12%) | 25.325 | 25.22 | 11,875 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.72 | 16.5674 | 91,040 |
| FNK | 55.6587▲ | +0.0368 (+0.07%) | 55.7191 | 55.361 | 6,312 |
| FOUR | 86.32▲ | +0.36 (+0.42%) | 86.54 | 84.75 | 1,035,836 |
| FRPH | 25.01▲ | +0.16 (+0.64%) | 25.055 | 24.80 | 46,775 |
| FTV | 48.75▲ | +0.19 (+0.39%) | 49.005 | 48.065 | 2,966,682 |
| GPN | 84.29▲ | +0.13 (+0.15%) | 84.48 | 82.53 | 3,011,751 |
| GRMN | 236.67▲ | +0.84 (+0.36%) | 237.1975 | 233.78 | 797,182 |
| GXPS | 24.7571▲ | +0.0371 (+0.15%) | 24.79 | 24.6766 | 13,679 |
| IOSP | 81.23▲ | +0.61 (+0.76%) | 81.665 | 79.765 | 237,428 |
| IXHL | 0.5398▲ | +0.0108 (+2.04%) | 0.5398 | 0.511 | 22,282,646 |
| JJSF | 103.53▲ | +0.86 (+0.84%) | 103.72 | 101.50 | 135,797 |
| JOB | 0.209▲ | +0.0045 (+2.20%) | 0.2121 | 0.198 | 306,818 |
| NTHI | 10.14▲ | +0.17 (+1.71%) | 10.595 | 8.348 | 84,500 |
| OCFT | 7.20▲ | +0.01 (+0.14%) | 7.29 | 7.15 | 12,189 |
| PAPI | 25.88▲ | +0.03 (+0.12%) | 26.00 | 25.8051 | 57,494 |
| PCVX | 31.23▲ | +0.23 (+0.74%) | 31.785 | 30.81 | 1,665,716 |
| PENN | 18.92▲ | +0.09 (+0.48%) | 19.06 | 18.665 | 4,050,756 |
| PSQ | 31.86▲ | +0.03 (+0.09%) | 31.8964 | 31.765 | 2,807,133 |
| QID | 22.43▲ | +0.04 (+0.18%) | 22.49 | 22.315 | 10,242,362 |
| RCAT | 10.83▲ | +0.31 (+2.95%) | 10.85 | 9.58 | 8,512,790 |
| RCMT | 26.785▲ | +0.225 (+0.85%) | 27.00 | 26.23 | 31,160 |
| RJF | 169.07▲ | +0.81 (+0.48%) | 169.63 | 166.89 | 1,173,192 |
| RNTX | 1.15▲ | +0.04 (+3.60%) | 1.24 | 1.10 | 156,446 |
| ROLR | 3.14▲ | +0.04 (+1.29%) | 3.21 | 3.0878 | 10,049 |
| SQQQ | 16.19▲ | +0.05 (+0.31%) | 16.26 | 16.06 | 64,876,727 |
| STRA | 81.43▲ | +0.325 (+0.40%) | 81.975 | 79.87 | 249,475 |
| SYNX | 1.61▲ | +0.03 (+1.90%) | 1.76 | 1.54 | 470,020 |
| VEGI | 39.9319▲ | +0.0869 (+0.22%) | 39.9642 | 39.71 | 4,833 |
| VIR | 4.86▲ | +0.07 (+1.46%) | 4.925 | 4.75 | 664,593 |
| VNRX | 0.6401▲ | +0.0099 (+1.57%) | 0.67 | 0.6238 | 91,908 |
| VS | 2.07▲ | +0.017 (+0.83%) | 2.08 | 2.00 | 6,237 |
| YI | 6.026▲ | +0.106 (+1.79%) | 6.101 | 5.66 | 17,652 |