Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.73▲ | +0.16 (+0.91%) | 17.905 | 17.36 | 5,426,200 |
| BBH | 195.72▲ | +1.4239 (+0.73%) | 195.79 | 193.64 | 6,700 |
| BIB | 84.8735▲ | +0.7457 (+0.89%) | 85.071 | 81.74 | 5,382 |
| BIIB | 191.20▲ | +2.21 (+1.17%) | 192.00 | 187.20 | 996,900 |
| BNTX | 109.38▲ | +0.45 (+0.41%) | 109.62 | 106.60 | 411,866 |
| BSJW | 25.86▲ | +0.0194 (+0.08%) | 25.87 | 25.8062 | 19,589 |
| CBRL | 32.70▲ | +0.15 (+0.46%) | 32.83 | 31.06 | 1,196,506 |
| CHRI | 82.459▲ | +0.0455 (+0.06%) | 82.48 | 82.25 | 4,100 |
| FGM | 69.92▲ | +0.2155 (+0.31%) | 70.18 | 69.46 | 3,700 |
| FLXR | 39.64▲ | +0.02 (+0.05%) | 39.66 | 39.59 | 677,063 |
| FTCA | 7.39▲ | +0.005 (+0.07%) | 7.39 | 7.365 | 102,100 |
| GDOC | 34.4419▲ | +0.0429 (+0.12%) | 34.4419 | 34.26 | 2,477 |
| GLTO | 21.80▲ | +0.28 (+1.30%) | 22.25 | 19.85 | 2,174,938 |
| HELP | 6.49▲ | +0.08 (+1.25%) | 6.535 | 6.03 | 641,800 |
| IBB | 172.70▲ | +0.64 (+0.37%) | 172.815 | 169.62 | 2,622,242 |
| IBCA | 25.995▲ | +0.015 (+0.06%) | 26.03 | 25.95 | 145,740 |
| IRTR | 31.4755▲ | +0.0099 (+0.03%) | 31.58 | 31.41 | 25,289 |
| MFMO | 20.422▲ | +0.045 (+0.22%) | 20.47 | 20.28 | 1,700 |
| OEI | 25.751▲ | +0.0246 (+0.10%) | 25.79 | 25.66 | 7,700 |
| PBQQ | 28.9191▲ | +0.0205 (+0.07%) | 28.99 | 28.80 | 133,138 |
| PEVC | 28.551▲ | +0.0099 (+0.03%) | 28.551 | 28.475 | 400 |
| PFDE | 25.146▲ | +0.0992 (+0.40%) | 25.20 | 25.014 | 6,600 |
| QNXT | 27.75▲ | +0.078 (+0.28%) | 27.75 | 27.52 | 374 |
| QQQP | 173.448▲ | +1.036 (+0.60%) | 173.448 | 171.75 | 2,755 |
| QXQ | 27.392▲ | +0.0599 (+0.22%) | 27.685 | 27.26 | 12,617 |
| TABD | 25.319▲ | +0.0051 (+0.02%) | 25.33 | 25.29 | 2,800 |
| THEQ | 28.43▲ | +0.0246 (+0.09%) | 28.46 | 28.36 | 1,576 |
| UJB | 79.855▲ | +0.0099 (+0.01%) | 79.855 | 79.575 | 4,576 |
| YNOT | 28.6458▲ | +0.0548 (+0.19%) | 28.71 | 28.41 | 12,396 |
| ZIG | 39.3487▲ | +0.0477 (+0.12%) | 39.35 | 39.18 | 1,139 |