Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.84▲ | +0.1439 (+0.17%) | 84.84 | 84.50 | 2,593 |
| ABNG | 17.8081▲ | +0.0603 (+0.34%) | 17.8081 | 17.6979 | 1,409 |
| BTRN | 35.176▲ | +0.016 (+0.05%) | 35.176 | 35.13 | 300 |
| CLPS | 0.85▲ | +0.0049 (+0.58%) | 0.86 | 0.8405 | 8,185 |
| JHI | 13.52▲ | +0.01 (+0.07%) | 13.58 | 13.42 | 18,000 |
| KDP | 28.10▲ | +0.05 (+0.18%) | 28.395 | 27.9585 | 16,356,713 |
| LIT | 63.82▲ | +0.20 (+0.31%) | 64.08 | 63.1967 | 206,443 |
| MENS | 3.33▲ | +0.41 (+14.04%) | 3.9399 | 2.601 | 2,773,815 |
| MINV | 34.208▲ | +0.493 (+1.46%) | 34.294 | 32.86 | 3,500 |
| MRSK | 36.31▲ | +0.29 (+0.81%) | 36.70 | 35.17 | 18,300 |
| RADX | 5.49▲ | +0.15 (+2.81%) | 5.9899 | 5.12 | 476,874 |
| RAND | 15.33▲ | +0.3886 (+2.60%) | 15.33 | 14.706 | 3,718 |
| SCHL | 28.77▲ | +0.12 (+0.42%) | 29.325 | 27.331 | 368,102 |
| SLRX | 0.6711▲ | +0.0181 (+2.77%) | 0.6911 | 0.64 | 356,462 |
| TGHL | 0.36▲ | +0.004 (+1.12%) | 0.436 | 0.35 | 39,966 |
| VERO | 1.88▲ | +0.06 (+3.30%) | 1.97 | 1.70 | 321,428 |
| VTVT | 34.72▲ | +0.31 (+0.90%) | 36.685 | 34.128 | 10,537 |
| XYZY | 33.735▲ | +0.085 (+0.25%) | 34.06 | 33.56 | 5,800 |
| ZYBT | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.67 | 17,400 |