Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.115▲ | +0.035 (+3.24%) | 1.1304 | 1.05 | 3,171 |
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| AVDL | 9.57▲ | +0.23 (+2.46%) | 9.59 | 9.17 | 1,459,156 |
| BMBL | 4.95▲ | +0.03 (+0.61%) | 5.1099 | 4.811 | 2,426,140 |
| CETX | 1.03▲ | +0.01 (+0.98%) | 1.34 | 0.98 | 3,815,889 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |
| CONY | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.50 | 4,777,156 |
| DBX | 28.09▲ | +0.04 (+0.14%) | 28.33 | 27.68 | 3,202,713 |
| DH | 3.65▲ | +0.02 (+0.55%) | 3.72 | 3.55 | 554,533 |
| ECF | 9.95▲ | +0.01 (+0.10%) | 9.99 | 9.58 | 18,700 |
| EDRY | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.66 | 1,935 |
| ENTA | 7.50▲ | +0.09 (+1.21%) | 7.87 | 7.16 | 243,942 |
| ESTA | 37.44▲ | +0.32 (+0.86%) | 37.69 | 36.04 | 659,994 |
| FORTY | 102.00▲ | +0.40 (+0.39%) | 102.00 | 101.2082 | 519 |
| FSS | 99.64▲ | +0.42 (+0.42%) | 99.79 | 97.25 | 581,700 |
| GROV | 1.15▲ | +0.03 (+2.68%) | 1.1753 | 1.10 | 65,582 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HPP | 2.74▲ | +0.06 (+2.24%) | 2.80 | 2.56 | 25,538,000 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| IHRT | 1.66▲ | +0.06 (+3.75%) | 1.69 | 1.55 | 605,849 |
| KNSA | 28.30▲ | +0.57 (+2.06%) | 28.32 | 26.54 | 907,318 |
| LIQT | 1.50▲ | +0.01 (+0.67%) | 1.5075 | 1.45 | 10,178 |
| MDWD | 20.42▲ | +0.07 (+0.34%) | 20.43 | 19.98 | 27,965 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| PARAA | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 5,386 |
| PGP | 8.03▲ | +0.02 (+0.25%) | 8.07 | 8.00 | 22,700 |
| PKE | 14.00▲ | +0.03 (+0.21%) | 14.12 | 13.78 | 75,100 |
| RAIN | 3.48▲ | +0.05 (+1.46%) | 3.5399 | 3.25 | 3,605 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| SER | 6.00▲ | +0.075 (+1.27%) | 6.15 | 5.772 | 14,000 |
| SRG | 2.97▲ | +0.01 (+0.34%) | 2.975 | 2.9008 | 94,332 |
| TARK | 44.48▲ | +0.20 (+0.45%) | 45.205 | 42.17 | 150,586 |
| TRUP | 50.83▲ | +0.23 (+0.45%) | 51.35 | 48.34 | 326,299 |
| VCEL | 42.67▲ | +0.19 (+0.45%) | 42.81 | 41.40 | 445,661 |
| VRDN | 15.88▲ | +0.21 (+1.34%) | 15.93 | 15.18 | 708,745 |
| VRME | 0.7411▲ | +0.0035 (+0.47%) | 0.7627 | 0.72 | 54,300 |
| VYNE | 0.899▲ | +0.0092 (+1.03%) | 0.911 | 0.88 | 110,400 |
| WKHS | 0.98▲ | +0.0155 (+1.61%) | 0.9987 | 0.9425 | 219,456 |