Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.39▲ | +1.46 (+0.97%) | 152.72 | 147.60 | 3,130,706 |
| AIFF | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.04 | 78,600 |
| AMRZ | 42.97▲ | +0.16 (+0.37%) | 43.07 | 41.61 | 6,742,898 |
| AOK | 41.09▲ | +0.01 (+0.02%) | 41.09 | 40.97 | 205,587 |
| AQMS | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.7794 | 12,284 |
| ARMY | 24.715▲ | +0.0537 (+0.22%) | 24.715 | 24.26 | 26,904 |
| ASIA | 41.113▲ | +0.0698 (+0.17%) | 41.113 | 40.89 | 585 |
| BDIV | 24.87▲ | +0.01 (+0.04%) | 24.90 | 24.815 | 1,565 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BMOP | 24.44▲ | +0.0182 (+0.07%) | 24.44 | 24.35 | 147,822 |
| BSGT | 24.90▲ | +0.005 (+0.02%) | 24.90 | 24.88 | 5,621 |
| CAVA | 61.79▲ | +0.71 (+1.16%) | 62.4473 | 60.75 | 2,206,859 |
| CMCM | 3.24▲ | +0.03 (+0.93%) | 3.26 | 3.10 | 9,254 |
| DBX | 34.50▲ | +0.24 (+0.70%) | 34.73 | 33.7802 | 3,334,866 |
| DDD | 3.38▲ | +0.09 (+2.74%) | 3.40 | 3.22 | 2,200,098 |
| DIME | 8.3872▲ | +0.0222 (+0.27%) | 8.3872 | 8.285 | 1,210 |
| ECAT | 15.24▲ | +0.06 (+0.40%) | 15.37 | 15.16 | 397,220 |
| EEA | 11.02▲ | +0.01 (+0.09%) | 11.37 | 10.99 | 27,635 |
| ELOX | 15.84▲ | +0.83 (+5.53%) | 16.50 | 14.71 | 57,779 |
| EMCB | 65.685▲ | +0.045 (+0.07%) | 65.685 | 65.13 | 1,962 |
| EQRR | 87.1855▲ | +0.3341 (+0.38%) | 87.29 | 86.695 | 9,034 |
| ETFT | 10.0302▲ | +0.0387 (+0.39%) | 10.07 | 9.97 | 1,080 |
| EVLV | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.02 | 1,722,773 |
| FDAT | 22.47▲ | +0.0243 (+0.11%) | 22.475 | 22.445 | 208 |
| FDN | 287.39▲ | +0.25 (+0.09%) | 288.56 | 285.82 | 103,791 |
| FDRS | 24.51▲ | +0.07 (+0.29%) | 24.57 | 24.41 | 16,781 |
| FDS | 306.07▲ | +0.63 (+0.21%) | 309.09 | 299.0029 | 523,938 |
| FWONK | 97.40▲ | +0.45 (+0.46%) | 98.48 | 96.85 | 1,820,900 |
| GALX | 22.5401▲ | +0.0074 (+0.03%) | 22.62 | 22.50 | 901 |
| GEG | 2.20▲ | +0.01 (+0.46%) | 2.205 | 2.17 | 6,037 |
| GEME | 41.8447▲ | +0.0357 (+0.09%) | 42.60 | 41.64 | 57,374 |
| HKD | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 70,701 |
| HPK | 8.14▲ | +0.03 (+0.37%) | 8.44 | 7.84 | 361,581 |
| HSCZ | 43.785▲ | +0.015 (+0.03%) | 43.785 | 43.68 | 21,415 |
| HUSV | 40.76▲ | +0.01 (+0.02%) | 40.90 | 40.7201 | 10,280 |
| IBOT | 64.0971▲ | +0.0921 (+0.14%) | 64.16 | 63.50 | 7,672 |
| IBP | 235.52▲ | +1.38 (+0.59%) | 238.265 | 228.52 | 311,829 |
| IHDG | 52.96▲ | +0.132 (+0.25%) | 53.0029 | 52.75 | 51,350 |
| IHY | 21.545▲ | +0.01 (+0.05%) | 21.545 | 21.51 | 6,382 |
| ITEQ | 61.7264▲ | +0.2025 (+0.33%) | 61.7264 | 61.19 | 1,276 |
| J | 147.08▲ | +0.75 (+0.51%) | 148.03 | 145.30 | 659,415 |
| JFLI | 53.8837▲ | +0.0683 (+0.13%) | 53.92 | 53.80 | 2,429 |
| LOUP | 85.75▲ | +0.0671 (+0.08%) | 85.83 | 85.1112 | 8,318 |
| MFLX | 16.64▲ | +0.005 (+0.03%) | 16.68 | 16.5601 | 20,382 |
| MINV | 48.8023▲ | +0.0278 (+0.06%) | 48.85 | 48.55 | 2,742 |
| MOGU | 1.94▲ | +0.014 (+0.73%) | 1.94 | 1.919 | 1,034 |
| MTYY | 17.91▲ | +0.0167 (+0.09%) | 17.91 | 17.77 | 3,326 |
| NMT | 12.31▲ | +0.01 (+0.08%) | 12.39 | 12.05 | 26,706 |
| OEFA | 35.75▲ | +0.0242 (+0.07%) | 35.75 | 35.70 | 180 |
| OKE | 96.01▲ | +0.32 (+0.33%) | 96.715 | 94.41 | 3,563,722 |
| ONON | 27.80▲ | +0.07 (+0.25%) | 27.99 | 27.56 | 5,810,374 |
| ORR | 38.6151▲ | +0.0907 (+0.24%) | 38.64 | 38.345 | 40,924 |
| POAS | 0.1645▲ | +0.0013 (+0.80%) | 0.1667 | 0.15 | 87,949 |
| PRK | 192.95▲ | +1.54 (+0.80%) | 194.72 | 190.86 | 157,458 |
| PRMR | 28.4931▲ | +0.0459 (+0.16%) | 28.50 | 28.38 | 5,656 |
| PRZO | 0.8386▲ | +0.014 (+1.70%) | 0.8609 | 0.80 | 558,794 |
| PSP | 62.12▲ | +0.189 (+0.31%) | 62.30 | 61.85 | 10,219 |
| QNXT | 31.345▲ | +0.0449 (+0.14%) | 31.35 | 31.225 | 3,560 |
| QTUM | 144.72▲ | +0.16 (+0.11%) | 144.80 | 142.90 | 318,747 |
| SIFY | 14.33▲ | +0.12 (+0.84%) | 14.57 | 14.10 | 24,714 |
| SLB | 58.13▲ | +0.98 (+1.71%) | 58.47 | 56.30 | 13,810,400 |
| SNPS | 415.97▲ | +1.15 (+0.28%) | 418.725 | 410.52 | 1,268,250 |
| TEI | 6.65▲ | +0.01 (+0.15%) | 6.6798 | 6.6202 | 196,950 |
| TRFM | 58.03▲ | +0.06 (+0.10%) | 58.03 | 57.69 | 6,754 |
| VBCJ | 73.1835▲ | +0.0235 (+0.03%) | 73.1835 | 73.12 | 846 |
| VPC | 15.777▲ | +0.0484 (+0.31%) | 15.86 | 15.68 | 28,768 |
| VWAV | 0.6501▲ | +0.0401 (+6.57%) | 0.6991 | 0.6052 | 2,665,090 |
| WCN | 164.09▲ | +0.20 (+0.12%) | 165.55 | 162.3704 | 1,080,118 |
| XAIW | 23.4711▲ | +0.1564 (+0.67%) | 23.4711 | 23.26 | 769 |
| XSPC | 20.4225▲ | +0.0579 (+0.28%) | 20.4225 | 20.22 | 382 |
| YNOT | 32.2315▲ | +0.215 (+0.67%) | 32.2315 | 31.91 | 16,309 |