Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZD | 9.54▲ | +0.065 (+0.69%) | 9.60 | 9.365 | 9,737,400 |
| BITI | 22.63▲ | +0.07 (+0.31%) | 22.70 | 22.271 | 1,236,600 |
| BUCK | 23.70▲ | +0.01 (+0.04%) | 23.7304 | 23.67 | 129,356 |
| CI | 272.38▲ | +2.29 (+0.85%) | 273.58 | 265.75 | 1,583,530 |
| CNM | 55.20▲ | +0.10 (+0.18%) | 56.11 | 53.78 | 2,544,900 |
| FHYS | 23.375▲ | +0.005 (+0.02%) | 23.38 | 23.36 | 16,831 |
| IHF | 45.69▲ | +0.49 (+1.08%) | 45.78 | 44.9516 | 470,091 |
| KIE | 57.75▲ | +0.16 (+0.28%) | 58.16 | 57.29 | 1,794,237 |
| KNF | 68.94▲ | +0.35 (+0.51%) | 70.225 | 67.87 | 505,087 |
| MOH | 187.00▲ | +2.88 (+1.56%) | 187.81 | 179.81 | 1,745,800 |
| PMIO | 51.345▲ | +0.0332 (+0.06%) | 51.345 | 51.30 | 1,766 |
| RYDE | 0.352▲ | +0.008 (+2.33%) | 0.366 | 0.33 | 35,500 |
| SBIL | 100.08▲ | +0.005 (+0.00%) | 100.08 | 100.06 | 58,836 |
| SBIT | 41.36▲ | +0.30 (+0.73%) | 41.53 | 40.00 | 3,642,358 |
| SPGI | 528.12▲ | +1.45 (+0.28%) | 532.45 | 523.06 | 1,264,336 |
| TABD | 25.175▲ | +0.0062 (+0.02%) | 25.1796 | 25.1599 | 62,211 |
| THC | 189.58▲ | +0.43 (+0.23%) | 192.59 | 186.18 | 1,031,069 |
| UHS | 203.02▲ | +0.38 (+0.19%) | 204.04 | 197.815 | 819,731 |
| WFG | 70.77▲ | +0.51 (+0.73%) | 70.93 | 68.945 | 215,065 |