Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 44.21▲ | +0.97 (+2.24%) | 46.345 | 42.15 | 254,650 |
| ALX | 278.01▲ | +2.45 (+0.89%) | 279.60 | 273.29 | 24,859 |
| ARE | 53.01▲ | +0.16 (+0.30%) | 54.12 | 52.23 | 888,999 |
| ATCH | 0.1987▲ | +0.0019 (+0.97%) | 0.2052 | 0.195 | 945,573 |
| AVRE | 47.43▲ | +0.05 (+0.11%) | 47.67 | 47.23 | 70,025 |
| BRID | 6.56▲ | +0.07 (+1.08%) | 6.56 | 6.4788 | 1,944 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| CATF | 50.34▲ | +0.07 (+0.14%) | 50.4099 | 50.18 | 6,325 |
| COCO | 68.98▲ | +2.84 (+4.29%) | 69.72 | 65.61 | 1,286,412 |
| DFGR | 29.01▲ | +0.04 (+0.14%) | 29.18 | 28.89 | 502,380 |
| FCHL | 1.17▲ | +0.03 (+2.63%) | 1.17 | 1.09 | 90,808 |
| FKWL | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.51 | 10,529 |
| FLMX | 36.6713▲ | +0.0547 (+0.15%) | 36.735 | 36.39 | 14,644 |
| FMX | 128.11▲ | +0.21 (+0.16%) | 128.87 | 125.22 | 596,990 |
| FR | 61.61▲ | +0.30 (+0.49%) | 61.97 | 60.955 | 899,726 |
| FSTA | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.29 | 111,977 |
| GQGU | 25.4184▲ | +0.0184 (+0.07%) | 25.525 | 25.345 | 214,799 |
| HBDC | 24.725▲ | +0.0217 (+0.09%) | 24.725 | 24.6501 | 812 |
| HIHO | 0.8156▲ | +0.0156 (+1.95%) | 0.8695 | 0.7714 | 13,435 |
| HMOP | 39.16▲ | +0.015 (+0.04%) | 39.19 | 39.06 | 100,388 |
| HR | 20.29▲ | +0.12 (+0.59%) | 20.38 | 20.12 | 2,056,041 |
| ITOC | 0.312▲ | +0.011 (+3.65%) | 0.32 | 0.30 | 63,350 |
| JHMU | 26.33▲ | +0.011 (+0.04%) | 26.33 | 26.27 | 2,841 |
| JYD | 0.8268▲ | +0.017 (+2.10%) | 0.8556 | 0.8097 | 12,883 |
| KXI | 67.56▲ | +0.03 (+0.04%) | 67.56 | 67.2036 | 101,536 |
| LMB | 77.62▲ | +0.62 (+0.81%) | 79.42 | 75.43 | 225,292 |
| MGYR | 17.60▲ | +0.15 (+0.86%) | 17.92 | 17.16 | 1,854 |
| NJR | 56.20▲ | +0.16 (+0.29%) | 56.52 | 55.94 | 946,079 |
| NUV | 9.23▲ | +0.01 (+0.11%) | 9.25 | 9.185 | 536,297 |
| PETZ | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.2461 | 7,238 |
| PHI | 17.75▲ | +0.23 (+1.31%) | 17.87 | 17.41 | 176,088 |
| REET | 27.65▲ | +0.03 (+0.11%) | 27.8001 | 27.55 | 2,258,043 |
| RQI | 12.34▲ | +0.03 (+0.24%) | 12.395 | 12.23 | 767,607 |
| SGRP | 0.8399▲ | +0.0136 (+1.65%) | 0.8699 | 0.79 | 20,907 |
| SPVM | 74.69▲ | +0.2758 (+0.37%) | 75.02 | 74.26 | 7,505 |
| TKO | 202.43▲ | +1.12 (+0.56%) | 209.97 | 200.76 | 1,698,580 |
| TLNC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.29 | 53,771 |
| TOI | 5.51▲ | +0.08 (+1.47%) | 5.615 | 5.36 | 1,541,290 |
| UBCP | 16.00▲ | +0.12 (+0.76%) | 16.10 | 15.6201 | 10,849 |
| VKQ | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.01 | 242,837 |