Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 14.00▲ | +0.41 (+3.02%) | 14.02 | 13.27 | 1,762,822 |
| AMZN | 220.63▲ | +1.06 (+0.48%) | 222.15 | 216.61 | 43,933,834 |
| AMZZ | 30.00▲ | +0.25 (+0.84%) | 30.4299 | 28.965 | 334,063 |
| BSJR | 22.755▲ | +0.015 (+0.07%) | 22.76 | 22.71 | 180,734 |
| CCB | 110.505▲ | +2.335 (+2.16%) | 110.805 | 105.965 | 135,447 |
| CXW | 20.55▲ | +0.20 (+0.98%) | 21.015 | 20.00 | 791,288 |
| ECBK | 15.93▲ | +0.06 (+0.38%) | 16.05 | 15.67 | 5,497 |
| FINW | 19.60▲ | +0.21 (+1.08%) | 19.61 | 17.86 | 24,988 |
| GRRR | 18.55▲ | +0.09 (+0.49%) | 18.64 | 17.90 | 1,443,404 |
| IBDZ | 26.495▲ | +0.025 (+0.09%) | 26.5387 | 26.435 | 46,200 |
| INN | 5.53▲ | +0.04 (+0.73%) | 5.58 | 5.43 | 638,447 |
| KWM | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.39 | 91,481 |
| LMNR | 14.92▲ | +0.07 (+0.47%) | 15.05 | 14.59 | 87,325 |
| MAR | 261.66▲ | +1.22 (+0.47%) | 262.26 | 258.37 | 1,235,228 |
| PGEN | 3.34▲ | +0.05 (+1.52%) | 3.49 | 3.265 | 4,372,910 |
| PSK | 33.15▲ | +0.08 (+0.24%) | 33.191 | 32.8947 | 74,535 |
| PTRB | 42.2086▲ | +0.0086 (+0.02%) | 42.21 | 42.122 | 46,305 |
| RCT | 1.85▲ | +0.04 (+2.21%) | 1.9755 | 1.68 | 1,608,598 |
| ROLR | 2.89▲ | +0.09 (+3.21%) | 2.89 | 2.6381 | 4,904 |
| SVCO | 5.44▲ | +0.03 (+0.55%) | 5.47 | 5.3503 | 38,197 |
| SZZL | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 697 |
| TIRX | 2.08▲ | +0.02 (+0.97%) | 2.204 | 2.023 | 482,861 |
| WEAT | 4.13▲ | +0.02 (+0.49%) | 4.13 | 4.07 | 1,051,125 |
| WXET | 15.8884▲ | +0.1484 (+0.94%) | 15.8884 | 15.53 | 1,210 |