Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.06 | 868,990 |
| ACH | 2.80▲ | +0.06 (+2.19%) | 2.985 | 2.70 | 819,037 |
| ALGM | 41.65▲ | +0.30 (+0.73%) | 41.84 | 39.57 | 1,918,879 |
| AMBR | 1.825▲ | +0.055 (+3.11%) | 2.00 | 1.73 | 52,030 |
| ATPC | 2.16▲ | +0.08 (+3.85%) | 2.32 | 2.02 | 59,933 |
| AXTI | 112.88▲ | +7.00 (+6.61%) | 115.0999 | 102.25 | 9,570,059 |
| BCV | 24.45▲ | +0.03 (+0.12%) | 24.465 | 24.13 | 8,132 |
| BEG | 74.58▲ | +1.064 (+1.45%) | 78.77 | 63.89 | 118,962 |
| BSTZ | 27.19▲ | +0.44 (+1.64%) | 27.3517 | 26.49 | 249,453 |
| CALY | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.255 | 2,008,487 |
| CGON | 63.30▲ | +0.37 (+0.59%) | 63.8925 | 61.02 | 650,460 |
| CIEN | 541.92▲ | +17.39 (+3.32%) | 542.92 | 499.01 | 2,309,960 |
| CLM | 7.45▲ | +0.03 (+0.40%) | 7.49 | 7.36 | 1,459,528 |
| COOT | 0.598▲ | +0.0079 (+1.34%) | 0.6058 | 0.577 | 38,384 |
| CRF | 7.08▲ | +0.02 (+0.28%) | 7.11 | 7.03 | 943,441 |
| CRNX | 34.94▲ | +0.24 (+0.69%) | 35.10 | 33.89 | 915,084 |
| CRS | 406.37▲ | +2.11 (+0.52%) | 407.18 | 390.00 | 575,006 |
| CTS | 57.07▲ | +0.13 (+0.23%) | 57.5699 | 55.5701 | 238,265 |
| CZFS | 64.29▲ | +0.25 (+0.39%) | 64.29 | 62.35 | 3,934 |
| EAF | 8.54▲ | +0.06 (+0.71%) | 8.58 | 7.92 | 241,783 |
| EGGQ | 52.9706▲ | +0.2195 (+0.42%) | 53.57 | 51.00 | 3,530 |
| EGGS | 38.4641▲ | +0.1326 (+0.35%) | 38.775 | 37.4803 | 7,136 |
| EIM | 9.63▲ | +0.01 (+0.10%) | 9.67 | 9.591 | 109,365 |
| EIS | 129.35▲ | +0.09 (+0.07%) | 130.33 | 128.5401 | 53,051 |
| ENLV | 0.7045▲ | +0.0072 (+1.03%) | 0.7152 | 0.69 | 97,055 |
| EOS | 22.12▲ | +0.02 (+0.09%) | 22.21 | 22.00 | 113,380 |
| ERH | 11.63▲ | +0.06 (+0.52%) | 11.705 | 11.50 | 39,169 |
| ETJ | 8.28▲ | +0.02 (+0.24%) | 8.30 | 8.21 | 111,884 |
| FCUS | 42.33▲ | +0.09 (+0.21%) | 42.8099 | 40.92 | 12,450 |
| FDMT | 8.405▲ | +0.04 (+0.48%) | 8.64 | 8.07 | 871,452 |
| GORO | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.19 | 2,039,947 |
| GXAI | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.11 | 279,035 |
| HIMZ | 22.67▲ | +0.23 (+1.02%) | 23.24 | 20.93 | 588,945 |
| HIYY | 13.38▲ | +0.1479 (+1.12%) | 13.445 | 12.91 | 25,467 |
| JCAP | 17.41▲ | +0.06 (+0.35%) | 17.50 | 17.18 | 266,776 |
| MASS | 6.78▲ | +0.14 (+2.11%) | 6.78 | 6.51 | 233,375 |
| MLGO | 3.83▲ | +0.10 (+2.68%) | 4.00 | 3.5301 | 257,749 |
| MTSI | 358.98▲ | +2.73 (+0.77%) | 361.34 | 337.4401 | 1,749,179 |
| MUYY | 24.925▲ | +0.07 (+0.28%) | 25.17 | 24.61 | 30,175 |
| NFXS | 17.4471▲ | +0.0676 (+0.39%) | 17.56 | 17.07 | 40,652 |
| NMCO | 10.62▲ | +0.02 (+0.19%) | 10.69 | 10.51 | 230,986 |
| NTIP | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.4536 | 16,496 |
| NUV | 9.04▲ | +0.04 (+0.44%) | 9.05 | 8.96 | 662,936 |
| NXPI | 294.28▲ | +2.60 (+0.89%) | 298.63 | 285.68 | 2,903,336 |
| OLMA | 13.10▲ | +0.20 (+1.55%) | 13.24 | 12.63 | 926,535 |
| OMER | 11.97▲ | +0.27 (+2.31%) | 11.98 | 11.41 | 1,356,703 |
| OWLS | 5.645▲ | +0.025 (+0.44%) | 5.68 | 5.4918 | 41,922 |
| PCMM | 49.89▲ | +0.035 (+0.07%) | 49.90 | 49.48 | 24,799 |
| PCVX | 48.78▲ | +0.34 (+0.70%) | 48.99 | 47.64 | 1,065,766 |
| PILL | 11.02▲ | +0.07 (+0.64%) | 11.15 | 10.66 | 66,136 |
| PMAX | 2.71▲ | +0.21 (+8.40%) | 2.81 | 2.14 | 1,056,242 |
| POWI | 68.28▲ | +0.66 (+0.98%) | 68.71 | 64.48 | 955,281 |
| PRHI | 0.6438▲ | +0.0228 (+3.67%) | 0.69 | 0.6152 | 18,380 |
| RNXT | 0.8059▲ | +0.0227 (+2.90%) | 0.8102 | 0.77 | 271,424 |
| RPRX | 52.41▲ | +0.34 (+0.65%) | 52.615 | 51.81 | 3,740,160 |
| SEI | 72.44▲ | +0.31 (+0.43%) | 73.5399 | 68.00 | 3,035,282 |
| SFBC | 42.44▲ | +0.32 (+0.76%) | 42.44 | 41.66 | 4,052 |
| SKM | 37.14▲ | +0.13 (+0.35%) | 37.74 | 35.62 | 2,482,858 |
| SLNZ | 45.3461▲ | +0.1511 (+0.33%) | 45.35 | 45.12 | 2,057 |
| SMHX | 54.62▲ | +0.16 (+0.29%) | 55.47 | 52.63 | 139,369 |
| SMTC | 134.79▲ | +2.40 (+1.81%) | 136.7999 | 124.86 | 3,233,397 |
| SOXX | 496.74▲ | +0.87 (+0.18%) | 506.03 | 477.95 | 12,118,261 |
| SPRO | 2.59▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 315,673 |
| SYNA | 123.64▲ | +4.48 (+3.76%) | 124.69 | 113.75 | 984,790 |
| TDF | 11.19▲ | +0.02 (+0.18%) | 11.445 | 11.08 | 67,581 |
| TELA | 0.86▲ | +0.0299 (+3.60%) | 0.8998 | 0.7861 | 106,495 |
| TWO | 12.50▲ | +0.07 (+0.56%) | 12.575 | 12.37 | 2,315,280 |
| TXN | 302.31▲ | +1.71 (+0.57%) | 305.50 | 291.95 | 6,756,772 |
| TXNU | 57.425▲ | +0.595 (+1.05%) | 58.25 | 53.91 | 32,529 |
| UFOX | 93.13▲ | +0.34 (+0.37%) | 93.58 | 90.13 | 25,404 |
| ULTA | 481.56▲ | +1.69 (+0.35%) | 487.72 | 469.00 | 760,229 |
| XSD | 536.09▲ | +2.99 (+0.56%) | 544.81 | 511.43 | 192,110 |