Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 110.30▲ | +0.06 (+0.05%) | 110.30 | 110.15 | 19,962 |
| AINP | 25.345▲ | +0.005 (+0.02%) | 25.357 | 25.33 | 2,100 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BETH | 55.761▲ | +0.124 (+0.22%) | 55.761 | 55.40 | 3,900 |
| BMNG | 3.99▲ | +0.07 (+1.79%) | 4.055 | 3.62 | 19,665,900 |
| BOSC | 4.90▲ | +0.02 (+0.41%) | 4.9999 | 4.80 | 29,205 |
| BZ | 19.27▲ | +0.07 (+0.36%) | 19.36 | 18.99 | 4,966,144 |
| CIIT | 0.365▲ | +0.005 (+1.39%) | 0.39 | 0.34 | 53,600 |
| COIA | 12.88▲ | +0.21 (+1.66%) | 13.02 | 12.44 | 42,700 |
| COIG | 16.08▲ | +0.19 (+1.20%) | 16.29 | 15.66 | 13,808 |
| CRK | 21.18▲ | +0.33 (+1.58%) | 21.235 | 20.00 | 2,797,108 |
| DFCA | 50.415▲ | +0.015 (+0.03%) | 50.4388 | 50.35 | 22,669 |
| DLLL | 20.8673▲ | +0.2373 (+1.15%) | 21.69 | 20.21 | 56,803 |
| DRAI | 30.71▲ | +0.0168 (+0.05%) | 30.85 | 30.69 | 2,887 |
| ENIC | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.192 | 318,800 |
| ESMV | 29.0645▲ | +0.0223 (+0.08%) | 29.0645 | 28.96 | 114 |
| EXE | 99.88▲ | +0.36 (+0.36%) | 100.51 | 98.60 | 3,172,948 |
| EZRO | 25.363▲ | +0.03 (+0.12%) | 25.505 | 25.30 | 1,700 |
| FARX | 27.588▲ | +0.008 (+0.03%) | 27.61 | 27.461 | 1,600 |
| FMUN | 50.63▲ | +0.005 (+0.01%) | 50.71 | 50.61 | 11,734 |
| GVA | 121.36▲ | +0.38 (+0.31%) | 122.08 | 119.57 | 960,578 |
| IOYY | 17.665▲ | +0.1772 (+1.01%) | 17.89 | 16.87 | 36,200 |
| MBSF | 25.655▲ | +0.02 (+0.08%) | 25.71 | 25.60 | 18,600 |
| MKAM | 30.9897▲ | +0.0125 (+0.04%) | 30.9897 | 30.96 | 103 |
| NAII | 4.695▲ | +0.055 (+1.19%) | 4.77 | 4.60 | 6,120 |
| NBDS | 35.889▲ | +0.025 (+0.07%) | 35.99 | 35.75 | 1,000 |
| OAEM | 39.05▲ | +0.04 (+0.10%) | 39.20 | 38.82 | 18,500 |
| PCLG | 24.327▲ | +0.027 (+0.11%) | 24.35 | 24.26 | 300 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.428 | 8.39 | 202,178 |
| PMM | 6.26▲ | +0.01 (+0.16%) | 6.27 | 6.22 | 124,172 |
| PQJA | 29.371▲ | +0.024 (+0.08%) | 29.40 | 29.27 | 2,500 |
| QGRD | 26.972▲ | +0.015 (+0.06%) | 26.985 | 26.921 | 6,200 |
| QSIX | 37.9168▲ | +0.0256 (+0.07%) | 37.9168 | 37.8899 | 1,974 |
| SCD | 15.42▲ | +0.04 (+0.26%) | 15.51 | 15.3384 | 137,684 |
| SDA | 2.11▲ | +0.02 (+0.96%) | 2.125 | 2.0531 | 31,022 |
| SPAM | 31.678▲ | +0.051 (+0.16%) | 31.695 | 31.392 | 3,600 |
| STXI | 32.2954▲ | +0.0408 (+0.13%) | 32.38 | 32.1901 | 1,307 |
| THEQ | 28.2807▲ | +0.0274 (+0.10%) | 28.2807 | 28.24 | 957 |
| VGRO | 24.5872▲ | +0.0321 (+0.13%) | 24.66 | 24.54 | 1,028 |
| WW | 23.92▲ | +0.21 (+0.89%) | 24.73 | 22.55 | 358,900 |
| YHC | 0.984▲ | +0.025 (+2.61%) | 1.00 | 0.942 | 41,900 |
| ZTWO | 50.84▲ | +0.005 (+0.01%) | 50.84 | 50.831 | 1,400 |