Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 67.31▲ | +0.39 (+0.58%) | 67.34 | 66.16 | 5,377,467 |
| ALOT | 9.09▲ | +0.08 (+0.89%) | 9.185 | 8.98 | 15,888 |
| ARTL | 1.71▲ | +0.03 (+1.79%) | 1.7545 | 1.57 | 24,578 |
| ASPC | 14.05▲ | +0.68 (+5.09%) | 14.68 | 13.102 | 44,658 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| CBON | 22.99▲ | +0.005 (+0.02%) | 23.08 | 22.9201 | 3,280 |
| CPSU | 27.18▲ | +0.005 (+0.02%) | 27.18 | 27.14 | 200 |
| CYRX | 9.51▲ | +0.07 (+0.74%) | 9.65 | 9.31 | 332,500 |
| DG | 143.43▲ | +1.65 (+1.16%) | 143.57 | 140.00 | 2,307,444 |
| DH | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.205 | 357,490 |
| DVN | 40.21▲ | +0.27 (+0.68%) | 40.38 | 39.13 | 11,349,023 |
| FGI | 6.43▲ | +0.12 (+1.90%) | 6.578 | 6.16 | 6,300 |
| GEMG | 2.81▲ | +0.07 (+2.55%) | 2.90 | 2.51 | 52,100 |
| GGZ | 15.59▲ | +0.06 (+0.39%) | 15.70 | 15.47 | 8,500 |
| HAL | 33.52▲ | +0.13 (+0.39%) | 33.88 | 32.82 | 13,557,309 |
| IMRN | 0.93▲ | +0.0184 (+2.02%) | 0.93 | 0.885 | 30,067 |
| IMST | 12.26▲ | +0.51 (+4.34%) | 12.30 | 11.42 | 28,000 |
| INCE | 64.54▲ | +0.04 (+0.06%) | 64.5801 | 64.1663 | 8,212 |
| IXC | 47.40▲ | +0.03 (+0.06%) | 47.50 | 46.55 | 392,936 |
| KNTK | 40.91▲ | +0.22 (+0.54%) | 41.25 | 39.90 | 1,572,521 |
| KOF | 104.29▲ | +0.28 (+0.27%) | 104.92 | 103.29 | 125,000 |
| KSPY | 28.00▲ | +0.03 (+0.11%) | 28.01 | 27.51 | 14,118 |
| LC | 16.91▲ | +0.47 (+2.86%) | 17.15 | 16.20 | 5,805,500 |
| LCFY | 2.94▲ | +0.09 (+3.16%) | 3.08 | 2.75 | 48,988 |
| LEE | 5.27▲ | +0.11 (+2.13%) | 5.6045 | 5.06 | 28,194 |
| LPLA | 364.50▲ | +1.79 (+0.49%) | 365.66 | 347.1101 | 1,269,852 |
| LTM | 65.81▲ | +0.37 (+0.57%) | 66.16 | 63.45 | 1,923,246 |
| MSC | 3.04▲ | +0.03 (+1.00%) | 3.2363 | 3.00 | 1,843 |
| MWG | 0.212▲ | +0.0008 (+0.38%) | 0.225 | 0.21 | 210,042 |
| MYGN | 5.62▲ | +0.08 (+1.44%) | 5.655 | 5.41 | 916,649 |
| NOG | 25.00▲ | +0.18 (+0.73%) | 25.17 | 24.20 | 2,024,549 |
| OKE | 79.19▲ | +0.63 (+0.80%) | 79.25 | 77.24 | 5,504,900 |
| PBOG | 28.311▲ | +0.0347 (+0.12%) | 28.315 | 28.13 | 47,567 |
| PRM | 26.15▲ | +0.17 (+0.65%) | 26.293 | 25.17 | 933,027 |
| PRTS | 0.5133▲ | +0.0023 (+0.45%) | 0.5387 | 0.51 | 914,287 |
| RSPG | 89.40▲ | +0.50 (+0.56%) | 89.42 | 87.58 | 207,800 |
| SEF | 31.5668▲ | +0.0698 (+0.22%) | 31.5668 | 31.46 | 2,584 |
| SLAI | 0.95▲ | +0.01 (+1.06%) | 1.00 | 0.85 | 355,300 |
| TPHD | 40.58▲ | +0.07 (+0.17%) | 40.58 | 40.221 | 37,300 |
| TSES | 27.1431▲ | +0.1431 (+0.53%) | 27.1659 | 26.85 | 13,741 |
| TSYY | 4.82▲ | +0.03 (+0.63%) | 4.90 | 4.69 | 2,558,000 |
| TU | 13.96▲ | +0.05 (+0.36%) | 13.97 | 13.78 | 4,489,400 |
| TVGN | 0.304▲ | +0.005 (+1.67%) | 0.355 | 0.278 | 3,991,300 |
| UHS | 201.26▲ | +1.13 (+0.56%) | 202.13 | 197.29 | 519,500 |
| YTRA | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.48 | 81,800 |