Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESYN | 1.51▲ | +0.01 (+0.67%) | 1.56 | 1.40 | 10,745 |
| FICO | 707.40▲ | +6.37 (+0.91%) | 738.8664 | 653.40 | 1,315,508 |
| IMA | 4.165▲ | +0.065 (+1.59%) | 4.165 | 4.00 | 15,944 |
| MBSF | 25.55▲ | +0.025 (+0.10%) | 25.58 | 25.46 | 20,100 |
| NFXS | 22.87▲ | +0.3434 (+1.52%) | 23.10 | 22.25 | 9,500 |
| NTRL | 20.6922▲ | +0.0699 (+0.34%) | 21.14 | 20.60 | 7,859 |
| NXGL | 4.1175▲ | +0.1075 (+2.68%) | 4.1175 | 3.5701 | 11,428 |
| PRTS | 7.90▲ | +0.21 (+2.73%) | 8.3016 | 7.38 | 39,319 |
| SDP | 23.25▲ | +0.2627 (+1.14%) | 23.50 | 22.63 | 4,000 |
| SST | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.67 | 28,789 |
| TKLF | 1.40▲ | +0.03 (+2.19%) | 1.60 | 1.332 | 6,605 |
| ULE | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.87 | 3,500 |
| ZSL | 35.73▲ | +0.31 (+0.88%) | 36.3599 | 34.27 | 3,290,549 |