Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 123.80▲ | +0.95 (+0.77%) | 124.38 | 121.60 | 328,367 |
| AER | 134.50▲ | +0.45 (+0.34%) | 135.50 | 132.20 | 1,555,233 |
| AHR | 46.59▲ | +0.21 (+0.45%) | 47.02 | 46.10 | 1,697,073 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| AORT | 20.58▲ | +0.16 (+0.78%) | 20.83 | 20.00 | 517,612 |
| AWI | 153.21▲ | +0.37 (+0.24%) | 154.5401 | 151.22 | 295,647 |
| BBC | 41.89▲ | +0.1807 (+0.43%) | 41.89 | 41.4602 | 8,752 |
| BEAM | 29.55▲ | +0.59 (+2.04%) | 29.65 | 28.30 | 1,151,001 |
| BHAV | 9.95▲ | +0.0009 (+0.01%) | 9.95 | 9.94 | 2,795 |
| CAPR | 27.64▲ | +0.30 (+1.10%) | 27.86 | 26.9213 | 664,904 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| EIC | 10.53▲ | +0.05 (+0.48%) | 10.59 | 10.435 | 76,182 |
| ELVN | 36.03▲ | +0.51 (+1.44%) | 36.255 | 34.90 | 696,245 |
| GL | 151.20▲ | +0.15 (+0.10%) | 151.375 | 148.3356 | 616,807 |
| GPK | 10.81▲ | +0.05 (+0.46%) | 10.91 | 10.58 | 9,006,405 |
| INVH | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.6692 | 4,047,687 |
| IQV | 182.05▲ | +1.41 (+0.78%) | 182.32 | 174.125 | 1,270,845 |
| KYMR | 73.21▲ | +1.92 (+2.69%) | 73.94 | 69.48 | 846,880 |
| LABU | 165.45▲ | +7.29 (+4.61%) | 166.01 | 156.01 | 577,088 |
| LW | 41.94▲ | +0.33 (+0.79%) | 41.99 | 41.26 | 841,610 |
| MAC | 22.30▲ | +0.06 (+0.27%) | 22.45 | 22.13 | 1,648,694 |
| MGRT | 74.77▲ | +0.77 (+1.04%) | 74.90 | 59.50 | 10,864 |
| NVCR | 16.15▲ | +0.33 (+2.09%) | 16.17 | 14.845 | 1,692,915 |
| PFO | 9.13▲ | +0.01 (+0.11%) | 9.145 | 9.10 | 32,219 |
| PTCT | 68.68▲ | +0.45 (+0.66%) | 69.35 | 67.55 | 1,094,091 |
| PZZA | 31.86▲ | +0.08 (+0.25%) | 32.17 | 30.70 | 1,273,942 |
| SAM | 163.76▲ | +1.32 (+0.81%) | 164.84 | 162.02 | 174,010 |
| SBIO | 51.02▲ | +0.71 (+1.41%) | 51.02 | 50.02 | 14,141 |
| SDP | 23.4948▲ | +0.1646 (+0.71%) | 23.4948 | 22.66 | 2,819 |
| SNEX | 109.07▲ | +1.50 (+1.39%) | 109.94 | 105.23 | 561,183 |
| THC | 164.84▲ | +1.24 (+0.76%) | 166.3725 | 159.11 | 2,254,376 |
| TILE | 29.09▲ | +0.31 (+1.08%) | 29.13 | 28.17 | 514,627 |
| VRTX | 428.34▲ | +3.25 (+0.76%) | 429.01 | 420.01 | 1,324,326 |
| VTEX | 3.91▲ | +0.04 (+1.03%) | 3.9375 | 3.685 | 2,081,478 |
| XHS | 113.565▲ | +0.315 (+0.28%) | 113.60 | 112.64 | 3,035 |