Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 28.353▲ | +0.1462 (+0.52%) | 28.429 | 27.86 | 54,800 |
| BF.B | 29.42▲ | +0.16 (+0.55%) | 29.435 | 28.375 | 2,398,166 |
| BKEM | 84.992▲ | +0.5668 (+0.67%) | 85.46 | 83.25 | 4,100 |
| CGIB | 25.63▲ | +0.03 (+0.12%) | 25.65 | 25.49 | 80,590 |
| CLW | 16.94▲ | +0.38 (+2.29%) | 17.12 | 16.50 | 265,126 |
| COHN | 16.23▲ | +0.36 (+2.27%) | 16.23 | 15.3631 | 4,609 |
| LDRT | 25.37▲ | +0.0049 (+0.02%) | 25.41 | 25.33 | 20,400 |
| MLPD | 25.60▲ | +0.042 (+0.16%) | 25.62 | 25.46 | 18,200 |
| MNRO | 22.57▲ | +0.11 (+0.49%) | 22.72 | 22.34 | 728,045 |
| OLED | 119.92▲ | +0.86 (+0.72%) | 119.96 | 117.87 | 871,979 |
| PAG | 168.18▲ | +2.57 (+1.55%) | 170.35 | 163.78 | 308,308 |
| PKST | 20.76▲ | +0.01 (+0.05%) | 20.79 | 20.70 | 396,800 |
| RIME | 2.72▲ | +0.14 (+5.43%) | 3.36 | 2.35 | 21,799,511 |
| SAM | 233.71▲ | +2.00 (+0.86%) | 236.77 | 227.77 | 174,500 |
| SFHG | 0.59▲ | +0.012 (+2.08%) | 0.6399 | 0.545 | 81,475 |
| UCYB | 44.024▲ | +0.553 (+1.27%) | 44.31 | 42.88 | 1,300 |
| UHG | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.01 | 372,398 |
| UPS | 116.12▲ | +0.61 (+0.53%) | 116.36 | 114.2101 | 4,359,533 |
| UPSG | 20.349▲ | +0.2542 (+1.27%) | 20.349 | 19.78 | 2,800 |
| WKHS | 3.63▲ | +0.03 (+0.83%) | 3.74 | 3.54 | 50,780 |
| WTMY | 25.815▲ | +0.005 (+0.02%) | 25.84 | 25.77 | 2,104 |
| XLVI | 26.819▲ | +0.0592 (+0.22%) | 26.819 | 26.67 | 7,200 |
| XRAY | 12.49▲ | +0.05 (+0.40%) | 12.705 | 12.31 | 4,135,347 |