Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Oct 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIG 81.82 +0.52 (+0.64%) 82.12 80.83 2,726,800
ASRT 0.8421 +0.0071 (+0.85%) 0.8679 0.785 325,940
ATGL 20.10 +0.08 (+0.40%) 20.9999 19.65 3,272
AXR 23.64 +0.20 (+0.85%) 24.57 23.34 3,607
BETH 79.849 +0.498 (+0.63%) 79.849 78.413 12,600
BIB 64.38 +0.55 (+0.86%) 65.00 63.01 12,400
BLIN 1.38 +0.01 (+0.73%) 1.40 1.33 48,797
BRK.B 491.93 +2.80 (+0.57%) 493.80 487.82 3,176,200
CHRS 1.73 +0.06 (+3.59%) 1.74 1.63 895,612
CLDX 27.13 +0.36 (+1.34%) 27.40 24.50 1,100,900
CLGN 2.24 +0.04 (+1.82%) 2.275 2.09 14,260
COST 935.56 +5.55 (+0.60%) 935.98 923.08 2,071,195
EHI 6.43 +0.01 (+0.16%) 6.46 6.41 123,900
EIG 41.58 +0.16 (+0.39%) 41.63 41.14 85,600
EMCB 66.935 +0.095 (+0.14%) 67.10 66.6023 1,835
EXOZ 12.99 +0.04 (+0.31%) 12.99 12.33 583
FDIV 26.414 +0.083 (+0.32%) 26.472 26.31 10,100
FUN 20.60 +0.54 (+2.69%) 20.90 20.00 2,548,600
FUSI 50.585 +0.005 (+0.01%) 50.585 50.55 3,300
GDLC 56.31 +0.26 (+0.46%) 56.4699 55.05 166,208
HBCP 52.83 +0.94 (+1.81%) 53.055 51.79 21,247
HCWB 4.22 +0.16 (+3.94%) 4.29 4.00 66,181
HUSV 39.2242 +0.0385 (+0.10%) 39.34 39.10 16,451
HWH 2.61 +0.05 (+1.95%) 2.68 2.50 72,951
HXHX 1.255 +0.035 (+2.87%) 1.27 1.1001 45,998
IVP 0.963 +0.023 (+2.45%) 0.978 0.93 54,700
KFFB 3.7163 +0.0263 (+0.71%) 3.9213 2.97 700,843
KRKR 6.1701 +0.1701 (+2.83%) 6.37 5.93 16,435
LHX 293.42 +1.08 (+0.37%) 294.45 290.71 801,699
MMIN 23.91 +0.027 (+0.11%) 23.93 23.80 50,900
MYCF 25.085 +0.01 (+0.04%) 25.085 25.03 1,660
NGVC 38.11 +0.83 (+2.23%) 38.57 37.09 223,700
NXL 1.34 +0.06 (+4.69%) 1.4098 1.20 1,120,896
OOSB 17.7149 +0.1735 (+0.99%) 17.7149 17.50 412
PAYC 201.30 +1.48 (+0.74%) 202.243 197.73 410,400
PCLO 25.005 +0.005 (+0.02%) 25.005 24.99 311
PRMB 21.87 +0.35 (+1.63%) 21.875 21.37 4,000,783
PTLO 6.02 +0.02 (+0.33%) 6.04 5.88 3,164,985
PUMP 5.19 +0.16 (+3.18%) 5.19 4.90 1,367,359
RMTI 1.14 +0.04 (+3.64%) 1.15 1.08 501,700
RRR 55.86 +0.13 (+0.23%) 56.90 55.45 886,082
SAIH 9.41 +0.19 (+2.06%) 9.91 8.96 15,626
SHLD 68.28 +0.23 (+0.34%) 68.55 67.66 1,279,660
SLON 48.56 +0.91 (+1.91%) 49.48 41.69 600,400
SMPL 24.12 +0.13 (+0.54%) 24.31 23.68 1,192,400
SNN 35.21 +0.10 (+0.28%) 35.35 34.92 712,500
SNOA 4.07 +0.03 (+0.74%) 4.25 3.91 28,709
SOLT 21.97 +0.52 (+2.42%) 22.3973 18.89 13,918,738
SOLZ 21.86 +0.30 (+1.39%) 22.0544 20.27 2,543,166
STEX 5.12 +0.11 (+2.20%) 5.12 4.55 1,467,000
TDS 38.46 +0.14 (+0.37%) 38.83 38.08 624,955
TMED 27.704 +0.082 (+0.30%) 27.825 27.57 2,000
TPYP 35.17 +0.13 (+0.37%) 35.24 35.00 35,488
WBI 24.57 +0.40 (+1.65%) 25.25 23.51 674,300
WEEL 19.785 +0.0098 (+0.05%) 19.79 19.76 17,716
WIT 2.69 +0.03 (+1.13%) 2.71 2.65 11,460,100
WTF 5.61 +0.08 (+1.45%) 5.84 5.445 168,144
WYHG 1.27 +0.01 (+0.79%) 1.3399 1.21 391,746
YYGH 0.3399 +0.0036 (+1.07%) 0.3485 0.328 563,835