Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 13.68▲ | +0.16 (+1.18%) | 13.88 | 13.25 | 5,719,816 |
| ANY | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.21 | 402,967 |
| AWX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.47 | 6,940 |
| BWET | 257.11▲ | +4.11 (+1.62%) | 261.48 | 251.80 | 48,034 |
| CNSP | 5.40▲ | +0.04 (+0.75%) | 5.50 | 5.2001 | 2,746 |
| FIAX | 17.46▲ | +0.01 (+0.06%) | 17.465 | 17.41 | 20,340 |
| GFGF | 36.646▲ | +0.0129 (+0.04%) | 36.646 | 36.54 | 659 |
| GRAG | 6.5957▲ | +0.1228 (+1.90%) | 6.5957 | 6.15 | 11,352 |
| HDGE | 14.5237▲ | +0.0637 (+0.44%) | 14.5499 | 14.365 | 74,489 |
| KMLM | 28.38▲ | +0.03 (+0.11%) | 28.40 | 28.25 | 234,159 |
| KPLT | 6.34▲ | +0.09 (+1.44%) | 6.4768 | 6.08 | 12,844 |
| KTB | 83.65▲ | +0.24 (+0.29%) | 85.25 | 82.90 | 580,449 |
| MLAB | 102.62▲ | +1.48 (+1.46%) | 103.62 | 99.71 | 102,085 |
| MPWR | 1,345.45▲ | +10.42 (+0.78%) | 1,358.61 | 1,308.4547 | 685,004 |
| MYY | 15.0193▲ | +0.0744 (+0.50%) | 15.0193 | 14.94 | 371 |
| NCI | 11.76▲ | +0.04 (+0.34%) | 12.00 | 11.01 | 818,553 |
| NDLS | 18.12▲ | +0.30 (+1.68%) | 18.38 | 17.50 | 55,818 |
| PALD | 10.8341▲ | +0.1016 (+0.95%) | 10.8341 | 10.50 | 45,911 |
| PSQ | 25.71▲ | +0.24 (+0.94%) | 25.725 | 25.32 | 8,833,404 |
| QID | 14.15▲ | +0.25 (+1.80%) | 14.1612 | 13.7101 | 16,666,279 |
| QQDN | 20.2504▲ | +0.1141 (+0.57%) | 20.30 | 19.85 | 3,696 |
| QQQD | 12.3953▲ | +0.0703 (+0.57%) | 12.468 | 12.205 | 52,439 |
| QRHC | 1.26▲ | +0.02 (+1.61%) | 1.2699 | 1.2254 | 29,254 |
| SDS | 53.75▲ | +0.23 (+0.43%) | 53.79 | 52.77 | 3,303,713 |
| SH | 32.18▲ | +0.07 (+0.22%) | 32.19 | 31.89 | 7,698,344 |
| SHO | 11.68▲ | +0.07 (+0.60%) | 11.765 | 11.502 | 2,048,788 |
| SIEB | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.59 | 6,432 |
| SMDD | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.31 | 12,124 |
| SPDN | 8.45▲ | +0.01 (+0.12%) | 8.46 | 8.38 | 52,477,863 |
| SPXS | 24.24▲ | +0.16 (+0.66%) | 24.2599 | 23.5702 | 14,895,378 |
| SPXU | 33.97▲ | +0.22 (+0.65%) | 34.005 | 33.04 | 8,952,897 |
| SQQQ | 38.29▲ | +1.03 (+2.76%) | 38.3237 | 36.53 | 55,642,349 |
| SRTY | 21.54▲ | +0.41 (+1.94%) | 21.54 | 20.86 | 1,808,331 |
| TNMG | 0.55▲ | +0.0743 (+15.62%) | 0.56 | 0.41 | 6,195,771 |
| WEBS | 14.86▲ | +0.08 (+0.54%) | 15.08 | 13.93 | 182,850 |