Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.91▲ | +0.0212 (+2.39%) | 0.9577 | 0.8725 | 117,197 |
| AYI | 268.20▲ | +2.81 (+1.06%) | 268.495 | 259.495 | 790,076 |
| CNET | 0.7414▲ | +0.0164 (+2.26%) | 0.7414 | 0.65 | 2,553 |
| COSM | 0.3096▲ | +0.0028 (+0.91%) | 0.32 | 0.3012 | 95,868 |
| DINO | 61.18▲ | +0.46 (+0.76%) | 61.22 | 59.30 | 1,658,346 |
| GXPE | 35.2265▲ | +0.2525 (+0.72%) | 35.2265 | 34.861 | 519 |
| LMNR | 13.10▲ | +0.09 (+0.69%) | 13.25 | 12.93 | 72,411 |
| MKZR | 3.395▲ | +0.035 (+1.04%) | 3.505 | 3.2501 | 21,031 |
| MLSS | 0.2895▲ | +0.0054 (+1.90%) | 0.295 | 0.267 | 151,348 |
| MSM | 90.69▲ | +0.37 (+0.41%) | 91.35 | 89.19 | 486,092 |
| PBF | 46.37▲ | +0.98 (+2.16%) | 46.39 | 44.06 | 1,887,326 |
| PEO | 26.63▲ | +0.09 (+0.34%) | 26.72 | 26.24 | 94,515 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1408 | 2,126 |
| SHRT | 7.365▲ | +0.0199 (+0.27%) | 7.40 | 7.32 | 2,097 |
| SSL | 12.48▲ | +0.05 (+0.40%) | 12.5651 | 12.30 | 928,146 |
| SST | 3.70▲ | +0.13 (+3.64%) | 4.1799 | 3.36 | 1,325,785 |
| TRGP | 245.65▲ | +1.26 (+0.52%) | 246.75 | 242.61 | 921,475 |