Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFII | 86.17▼ | -0.40 (-0.46%) | 87.31 | 85.73 | 223,700 |
| TGE | 3.72▼ | -0.71 (-16.03%) | 4.43 | 3.61 | 70,069 |
| TGLS | 74.35▼ | -0.80 (-1.06%) | 75.95 | 72.815 | 519,399 |
| THD | 58.09▼ | -0.28 (-0.48%) | 58.09 | 57.87 | 20,800 |
| TILE | 24.87▼ | -0.01 (-0.04%) | 25.24 | 24.58 | 367,809 |
| TLK | 18.40▲ | +0.29 (+1.60%) | 18.41 | 18.09 | 981,400 |
| TNL | 58.88▼ | -0.21 (-0.36%) | 59.40 | 58.28 | 493,507 |
| TOPS | 5.72▼ | -0.21 (-3.54%) | 6.0308 | 5.6544 | 5,316 |
| TOUR | 0.7563▼ | -0.0234 (-3.00%) | 0.8047 | 0.75 | 197,934 |
| TPLS | 25.304▼ | -0.041 (-0.16%) | 25.31 | 25.304 | 500 |
| TRIB | 0.9176▲ | +0.0259 (+2.90%) | 0.9269 | 0.88 | 131,597 |
| TRV | 264.87▼ | -0.49 (-0.18%) | 267.59 | 263.03 | 920,500 |
| TSAT | 21.01▼ | -1.10 (-4.98%) | 22.30 | 20.52 | 99,367 |
| TSBK | 30.99▼ | -0.08 (-0.26%) | 31.21 | 30.80 | 5,492 |
| TTAN | 102.31▼ | -7.795 (-7.08%) | 110.775 | 102.12 | 1,273,216 |
| TTWO | 217.37▼ | -9.12 (-4.03%) | 239.135 | 216.34 | 5,619,188 |
| TWIN | 8.90▼ | -0.11 (-1.22%) | 9.0475 | 8.8301 | 17,925 |
| TWLO | 98.67▼ | -23.72 (-19.38%) | 105.55 | 97.61 | 16,636,927 |
| TYL | 594.35▼ | -5.84 (-0.97%) | 600.11 | 590.70 | 252,600 |
| UA | 5.19▼ | -1.08 (-17.22%) | 5.36 | 4.88 | 21,816,017 |
| UAA | 5.44▼ | -1.20 (-18.07%) | 5.65 | 5.12 | 61,835,200 |
| UCON | 24.92▼ | -0.03 (-0.12%) | 24.95 | 24.91 | 662,617 |
| UDMY | 7.00▼ | -0.14 (-1.96%) | 7.20 | 6.98 | 1,349,958 |
| ULH | 23.27▼ | -0.01 (-0.04%) | 23.83 | 23.02 | 23,501 |
| ULTA | 498.21▼ | -7.96 (-1.57%) | 510.27 | 496.20 | 495,300 |
| UNFI | 26.11▼ | -0.47 (-1.77%) | 26.83 | 25.97 | 470,400 |
| UNP | 222.24▼ | -0.42 (-0.19%) | 224.46 | 222.11 | 2,345,500 |
| URA | 39.95▼ | -0.64 (-1.58%) | 41.40 | 39.83 | 2,146,400 |
| URBN | 76.40▼ | -1.43 (-1.84%) | 77.68 | 75.32 | 2,179,800 |
| UROY | 2.62▼ | -0.03 (-1.13%) | 2.756 | 2.61 | 2,442,185 |
| USEG | 1.14▼ | -0.01 (-0.87%) | 1.1674 | 1.13 | 199,708 |
| USIN | 50.245▼ | -0.1206 (-0.24%) | 50.245 | 50.2301 | 9,952 |
| USNG | 26.0919▼ | -0.1311 (-0.50%) | 26.18 | 26.0919 | 533 |
| USTB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.68 | 60,152 |
| UTEN | 43.645▼ | -0.1211 (-0.28%) | 43.70 | 43.63 | 15,032 |
| UTHY | 41.255▼ | -0.194 (-0.47%) | 41.29 | 41.20 | 20,897 |
| VCLT | 75.60▼ | -0.34 (-0.45%) | 75.8681 | 75.52 | 5,622,526 |
| VEEE | 2.10▼ | -0.41 (-16.33%) | 2.46 | 1.8801 | 189,071 |
| VFC | 11.83▼ | -0.22 (-1.83%) | 12.08 | 11.65 | 8,116,700 |
| VIST | 42.41▼ | -2.14 (-4.80%) | 44.98 | 41.70 | 1,378,439 |
| VMBS | 46.23▼ | -0.09 (-0.19%) | 46.26 | 46.15 | 1,029,082 |
| VMEO | 3.89▼ | -0.15 (-3.71%) | 4.04 | 3.86 | 1,374,400 |
| VRA | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.89 | 68,400 |
| VRAR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.31 | 185,072 |
| VRME | 0.85▼ | -0.0693 (-7.54%) | 0.907 | 0.825 | 490,900 |
| VRNS | 52.79▼ | -1.57 (-2.89%) | 54.675 | 52.64 | 1,242,722 |
| VS | 2.25▼ | -0.06 (-2.60%) | 2.39 | 2.25 | 17,258 |
| VYX | 12.35▼ | -0.18 (-1.44%) | 12.66 | 12.33 | 1,639,600 |
| W | 72.37▼ | -0.91 (-1.24%) | 74.75 | 71.83 | 2,953,300 |
| WAVE | 7.88▼ | -0.12 (-1.50%) | 8.31 | 7.75 | 16,302 |
| WCBR | 29.0817▼ | -0.6113 (-2.06%) | 29.69 | 29.03 | 42,913 |
| WCLD | 33.48▼ | -0.85 (-2.48%) | 34.38 | 33.43 | 656,026 |
| WILC | 21.28▼ | -0.13 (-0.61%) | 21.50 | 21.11 | 11,500 |
| WLAC | 10.275▼ | -0.045 (-0.44%) | 10.275 | 10.275 | 2,623 |
| WTRG | 38.78▲ | +0.35 (+0.91%) | 39.11 | 38.56 | 2,461,400 |
| WTTR | 8.37▼ | -0.11 (-1.30%) | 8.59 | 8.30 | 966,103 |
| XBP | 0.6284▲ | +0.0094 (+1.52%) | 0.6803 | 0.5936 | 733,038 |
| XENE | 33.43▼ | -0.20 (-0.59%) | 33.87 | 32.84 | 865,100 |
| XFIV | 49.195▼ | -0.105 (-0.21%) | 49.22 | 49.1899 | 26,220 |
| XHYT | 34.65▼ | -0.0682 (-0.20%) | 34.85 | 34.65 | 435 |
| XOS | 3.195▲ | +0.105 (+3.40%) | 3.22 | 3.09 | 12,256 |
| XPO | 120.22▼ | -0.16 (-0.13%) | 122.00 | 118.75 | 921,300 |
| XSLV | 45.37▼ | -0.0012 (+0.00%) | 45.58 | 45.37 | 9,802 |
| XSW | 178.93▼ | -2.64 (-1.45%) | 182.48 | 178.71 | 13,500 |
| XT | 65.71▼ | -0.03 (-0.05%) | 65.86 | 65.63 | 61,193 |
| XTN | 80.97▼ | -0.98 (-1.20%) | 82.00 | 80.97 | 4,000 |
| YEXT | 7.84▼ | -0.08 (-1.01%) | 8.21 | 7.825 | 524,104 |
| YRD | 5.67▼ | -0.02 (-0.35%) | 5.79 | 5.59 | 57,008 |
| ZM | 71.57▼ | -0.03 (-0.04%) | 72.07 | 71.21 | 2,388,600 |
| ZS | 269.695▼ | -2.805 (-1.03%) | 274.83 | 268.26 | 1,673,412 |