Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 59.63▲ | +5.61 (+10.39%) | 59.71 | 56.51 | 904,800 |
| WGS | 128.87▲ | +3.80 (+3.04%) | 130.606 | 126.00 | 482,900 |
| WHG | 16.74▲ | +0.01 (+0.06%) | 16.75 | 16.74 | 2,700 |
| WHR | 73.66▼ | -0.63 (-0.85%) | 75.03 | 73.62 | 977,500 |
| WILC | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.12 | 1,700 |
| WILD | 33.269▲ | +2.71 (+8.87%) | 33.40 | 31.85 | 7,000 |
| WIMI | 3.93▼ | -0.02 (-0.51%) | 4.097 | 3.907 | 139,500 |
| WINN | 31.76▲ | +0.29 (+0.92%) | 31.85 | 31.67 | 54,000 |
| WISE | 46.2515▲ | +1.455 (+3.25%) | 46.32 | 46.04 | 3,709 |
| WLAC | 13.08▲ | +0.28 (+2.19%) | 13.20 | 12.74 | 141,300 |
| WLY | 37.21▲ | +0.23 (+0.62%) | 37.38 | 36.81 | 242,282 |
| WNW | 1.84▲ | +0.11 (+6.36%) | 1.87 | 1.77 | 17,547 |
| WOLF | 29.57▼ | -0.02 (-0.07%) | 30.05 | 28.701 | 1,456,277 |
| WOOF | 3.66▼ | -0.04 (-1.08%) | 3.76 | 3.65 | 1,860,800 |
| WPM | 98.15▼ | -0.08 (-0.08%) | 98.71 | 96.60 | 1,801,604 |
| WPP | 23.92▲ | +0.01 (+0.04%) | 24.14 | 23.88 | 324,600 |
| WRND | 37.103▲ | +0.304 (+0.83%) | 37.103 | 37.103 | 100 |
| WSO | 362.29▲ | +3.21 (+0.89%) | 363.94 | 359.62 | 414,700 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,300 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTO | 0.0637▼ | -0.0049 (-7.14%) | 0.0668 | 0.0589 | 46,869,715 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| WTRE | 23.89▲ | +0.37 (+1.57%) | 23.89 | 23.81 | 1,100 |
| WTV | 92.10▲ | +0.03 (+0.03%) | 92.65 | 92.02 | 96,400 |
| WULF | 13.71▲ | +0.83 (+6.44%) | 14.17 | 13.50 | 27,256,700 |
| WVE | 7.13▲ | +0.08 (+1.13%) | 7.24 | 7.08 | 2,145,062 |
| WWJD | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.94 | 29,400 |
| WWR | 1.64▲ | +0.08 (+5.13%) | 1.67 | 1.53 | 5,869,600 |
| WXET | 16.049▼ | -0.016 (-0.10%) | 16.08 | 16.049 | 2,800 |
| XAIX | 43.286▲ | +0.687 (+1.61%) | 43.33 | 43.108 | 12,300 |
| XAR | 250.04▲ | +3.80 (+1.54%) | 250.235 | 248.27 | 114,237 |
| XB | 39.755▲ | +0.13 (+0.33%) | 39.755 | 39.755 | 243 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XBI | 108.39▲ | +0.83 (+0.77%) | 108.93 | 108.06 | 5,684,597 |
| XC | 35.15▼ | -0.054 (-0.15%) | 35.247 | 35.15 | 2,400 |
| XCCC | 38.80▲ | +0.185 (+0.48%) | 38.8182 | 38.7363 | 61,724 |
| XCH | 1.75▼ | -0.01 (-0.57%) | 1.86 | 1.57 | 113,700 |
| XCLR | 30.285▲ | +0.2066 (+0.69%) | 30.285 | 30.285 | 100 |
| XCNY | 28.203▲ | +0.109 (+0.39%) | 28.203 | 28.203 | 100 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XGN | 11.96▲ | +0.04 (+0.34%) | 12.01 | 11.87 | 205,800 |
| XHE | 81.20▼ | -0.14 (-0.17%) | 81.96 | 81.20 | 163,437 |
| XHYC | 37.558▲ | +0.082 (+0.22%) | 37.558 | 37.558 | 100 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XIDV | 32.2754▲ | +0.0648 (+0.20%) | 32.32 | 32.2754 | 850,143 |
| XITK | 191.5792▲ | +1.5813 (+0.83%) | 192.90 | 191.5792 | 3,285 |
| XLCI | 25.376▲ | +0.091 (+0.36%) | 25.376 | 25.376 | 100 |
| XLEI | 24.434▼ | -0.117 (-0.48%) | 24.595 | 24.43 | 8,500 |
| XLF | 53.11▲ | +0.57 (+1.08%) | 53.2799 | 52.82 | 31,883,818 |
| XLG | 58.69▲ | +0.62 (+1.07%) | 58.81 | 58.40 | 1,331,169 |
| XLI | 154.91▲ | +0.13 (+0.08%) | 156.035 | 154.84 | 7,494,167 |
| XLII | 25.026▲ | +0.051 (+0.20%) | 25.031 | 25.026 | 200 |
| XLK | 293.58▲ | +4.49 (+1.55%) | 294.565 | 292.07 | 7,007,567 |
| XLO | 0.79▲ | +0.0169 (+2.19%) | 0.80 | 0.772 | 402,000 |
| XLSR | 61.10▲ | +0.56 (+0.93%) | 61.21 | 60.90 | 25,600 |
| XLY | 237.66▼ | -0.71 (-0.30%) | 239.83 | 237.415 | 3,235,534 |
| XLYI | 25.466▼ | -0.028 (-0.11%) | 25.466 | 25.466 | 300 |
| XMHQ | 106.05▲ | +1.05 (+1.00%) | 106.75 | 105.88 | 247,400 |
| XNAV | 80.4169▲ | +0.6164 (+0.77%) | 80.4169 | 80.4169 | 32 |
| XNTK | 286.28▲ | +4.87 (+1.73%) | 287.21 | 284.93 | 31,700 |
| XOEF | 25.852▲ | +0.116 (+0.45%) | 25.92 | 25.852 | 600 |
| XOS | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.7414 | 17,708 |
| XOVR | 21.38▲ | +0.22 (+1.04%) | 21.50 | 21.36 | 148,300 |
| XPAY | 55.363▲ | +0.483 (+0.88%) | 55.47 | 55.261 | 23,000 |
| XPND | 37.62▲ | +0.576 (+1.55%) | 37.62 | 37.44 | 600 |
| XPOF | 6.98▼ | -0.03 (-0.43%) | 7.09 | 6.95 | 176,286 |
| XPON | 1.37▼ | -0.06 (-4.20%) | 1.444 | 1.36 | 401,900 |
| XPP | 29.3754▲ | +0.2527 (+0.87%) | 29.61 | 29.33 | 10,291 |
| XRAY | 13.11▼ | -0.05 (-0.38%) | 13.30 | 13.10 | 2,150,600 |
| XRLV | 54.7808▼ | -0.111 (-0.20%) | 54.80 | 54.7808 | 447 |
| XRLX | 46.8937▲ | +0.2226 (+0.48%) | 46.8937 | 46.86 | 205 |
| XSD | 345.28▲ | +1.42 (+0.41%) | 352.52 | 345.28 | 92,999 |
| XSLV | 46.3227▲ | +0.2642 (+0.57%) | 46.34 | 46.08 | 83,169 |
| XSOE | 39.14▲ | +0.30 (+0.77%) | 39.2316 | 39.09 | 42,850 |
| XT | 74.70▲ | +0.6604 (+0.89%) | 74.88 | 74.63 | 77,072 |
| XTL | 150.18▲ | +2.83 (+1.92%) | 150.73 | 149.6204 | 12,656 |
| XTLB | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.23 | 49,300 |
| XTN | 84.2294▲ | +0.6594 (+0.79%) | 84.5907 | 84.2294 | 3,157 |
| XTR | 30.864▲ | +0.233 (+0.76%) | 30.864 | 30.864 | 300 |
| XUDV | 26.5433▲ | +0.2371 (+0.90%) | 26.57 | 26.5433 | 650,478 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| XYZ | 79.54▲ | +0.98 (+1.25%) | 80.38 | 79.2005 | 3,866,928 |
| YALL | 44.9151▲ | +0.1151 (+0.26%) | 45.18 | 44.9151 | 4,798 |
| YANG | 22.00▼ | -0.25 (-1.12%) | 22.08 | 21.78 | 1,537,650 |
| YBIT | 8.98▲ | +0.04 (+0.45%) | 9.04 | 8.93 | 206,900 |
| YCBD | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.02 | 91,400 |
| YCL | 20.25▼ | -0.14 (-0.69%) | 20.3089 | 20.25 | 30,813 |
| YCS | 47.70▲ | +0.18 (+0.38%) | 47.72 | 47.66 | 27,347 |
| YDKG | 0.06▼ | -0.01 (-14.29%) | 0.07 | 0.05 | 239,954,400 |
| YEAR | 50.695▲ | +0.045 (+0.09%) | 50.70 | 50.67 | 238,200 |
| YELP | 33.05▼ | -0.09 (-0.27%) | 33.65 | 33.00 | 410,400 |
| YEXT | 8.51 | +0.00 (+0.00%) | 8.57 | 8.50 | 359,922 |
| YFFI | 10.317▲ | +0.027 (+0.26%) | 10.32 | 10.317 | 200 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YGMZ | 0.139▼ | -0.031 (-18.24%) | 0.149 | 0.131 | 6,723,600 |
| YHGJ | 5.60▲ | +0.34 (+6.46%) | 5.85 | 5.2001 | 22,014 |
| YI | 4.48▲ | +0.03 (+0.67%) | 4.55 | 4.3802 | 10,318 |