Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 79.1347▲ | +0.2214 (+0.28%) | 79.22 | 78.58 | 12,630 |
| PTH | 50.7261▲ | +0.2516 (+0.50%) | 50.76 | 50.37 | 7,606 |
| PTHS | 26.50▼ | -0.48 (-1.78%) | 26.59 | 25.785 | 6,400 |
| PTIN | 32.53▲ | +0.08 (+0.25%) | 32.70 | 32.52 | 2,600 |
| PTIR | 33.65▼ | -0.01 (-0.03%) | 34.00 | 33.21 | 799,286 |
| PTL | 252.06▲ | +0.59 (+0.23%) | 252.265 | 251.17 | 4,469 |
| PTN | 16.00▼ | -0.86 (-5.10%) | 17.2513 | 16.00 | 136,464 |
| PTNQ | 80.6422▲ | +0.2521 (+0.31%) | 80.6816 | 80.30 | 23,001 |
| PTON | 6.11 | +0.00 (+0.00%) | 6.145 | 6.05 | 3,407,517 |
| PUBM | 9.01▲ | +0.08 (+0.90%) | 9.05 | 8.85 | 147,470 |
| PUK | 31.60▲ | +0.15 (+0.48%) | 31.62 | 31.43 | 207,900 |
| PUMP | 9.35▼ | -0.04 (-0.43%) | 9.578 | 9.24 | 420,176 |
| PURR | 3.21▼ | -0.11 (-3.31%) | 3.35 | 3.16 | 512,966 |
| PVH | 68.91▲ | +0.83 (+1.22%) | 69.02 | 67.78 | 272,855 |
| PVI | 24.8724▼ | -0.0018 (-0.01%) | 24.8724 | 24.8724 | 337 |
| PWB | 129.83▲ | +0.703 (+0.54%) | 129.83 | 129.18 | 34,628 |
| PWER | 35.1447▼ | -0.3138 (-0.88%) | 35.1447 | 35.1447 | 32 |
| PWR | 433.58▼ | -1.62 (-0.37%) | 434.80 | 430.63 | 306,389 |
| PX | 10.06▲ | +0.09 (+0.90%) | 10.125 | 9.955 | 117,473 |
| PXE | 27.81▼ | -0.153 (-0.55%) | 27.91 | 27.7147 | 6,495 |
| PXH | 25.74▼ | -0.01 (-0.04%) | 25.81 | 25.7085 | 72,562 |
| PXI | 45.3444▼ | -0.1156 (-0.25%) | 45.48 | 45.3444 | 1,361 |
| PXLW | 6.60▲ | +0.035 (+0.53%) | 6.68 | 6.52 | 43,717 |
| PYPL | 60.04▲ | +0.63 (+1.06%) | 60.145 | 59.32 | 5,141,339 |
| PYPY | 41.912▲ | +0.327 (+0.79%) | 41.912 | 41.611 | 6,900 |
| PYXS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.08 | 1,421,007 |
| PYZ | 113.9366▲ | +0.0269 (+0.02%) | 113.9366 | 113.11 | 1,174 |
| PZZA | 39.28▲ | +0.30 (+0.77%) | 39.462 | 38.945 | 269,448 |
| Q | 83.37▲ | +0.20 (+0.24%) | 83.63 | 82.7261 | 625,136 |
| QABA | 58.1596▼ | -0.0663 (-0.11%) | 58.215 | 58.06 | 4,053 |
| QALT | 25.585▼ | -0.015 (-0.06%) | 25.585 | 25.54 | 5,300 |
| QARP | 59.5536▲ | +0.2321 (+0.39%) | 59.57 | 59.5536 | 498 |
| QB | 42.393▼ | -0.155 (-0.36%) | 42.393 | 42.393 | 100 |
| QBTZ | 8.87▲ | +0.85 (+10.60%) | 9.219 | 7.70 | 5,245,800 |
| QBY | 20.1468▼ | -0.3522 (-1.72%) | 20.30 | 20.1468 | 9,277 |
| QCLN | 46.65▲ | +0.15 (+0.32%) | 46.65 | 46.25 | 25,875 |
| QCLR | 32.87▲ | +0.05 (+0.15%) | 32.88 | 32.87 | 2,300 |
| QCMD | 21.195▼ | -0.025 (-0.12%) | 21.24 | 21.195 | 200 |
| QCML | 22.2708▲ | +0.0373 (+0.17%) | 22.3543 | 22.1665 | 8,502 |
| QCMU | 28.361▲ | +0.047 (+0.17%) | 28.45 | 28.28 | 1,600 |
| QCOM | 174.77▲ | +0.02 (+0.01%) | 175.49 | 174.415 | 1,645,260 |
| QDEF | 81.90▲ | +0.29 (+0.36%) | 81.9415 | 81.66 | 3,525 |
| QDEL | 28.91▲ | +0.32 (+1.12%) | 29.13 | 28.445 | 388,910 |
| QDF | 81.87▲ | +0.35 (+0.43%) | 81.93 | 81.56 | 25,837 |
| QDIV | 35.0233▲ | +0.1807 (+0.52%) | 35.0233 | 35.0233 | 319 |
| QDPL | 43.12▲ | +0.14 (+0.33%) | 43.1277 | 42.91 | 47,082 |
| QDTY | 43.995▼ | -0.2207 (-0.50%) | 44.00 | 43.80 | 11,041 |
| QETA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| QFLR | 34.56▲ | +0.06 (+0.17%) | 34.56 | 34.41 | 45,596 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| QGRO | 116.79▲ | +0.29 (+0.25%) | 116.9147 | 116.46 | 23,673 |
| QGRW | 59.51▲ | +0.105 (+0.18%) | 59.545 | 59.28 | 313,754 |
| QH | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.17 | 42,100 |
| QHDG | 30.285▲ | +0.09 (+0.30%) | 30.285 | 30.285 | 10 |
| QID | 19.54▼ | -0.48 (-2.40%) | 19.68 | 19.52 | 8,406,232 |
| QIDX | 10.899▲ | +0.044 (+0.41%) | 10.899 | 10.87 | 6,100 |
| QINT | 64.58▲ | +0.0917 (+0.14%) | 64.58 | 64.39 | 10,139 |
| QIPT | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.525 | 213,700 |
| QIS | 15.361▼ | -0.059 (-0.38%) | 15.361 | 15.361 | 100 |
| QLD | 72.73▲ | +0.37 (+0.51%) | 72.80 | 72.23 | 2,533,998 |
| QLDY | 48.306▼ | -0.0315 (-0.07%) | 48.33 | 48.065 | 17,000 |
| QLTI | 26.65▲ | +0.03 (+0.11%) | 26.65 | 26.65 | 1,903 |
| QLTY | 38.97▲ | +0.16 (+0.41%) | 39.00 | 38.8135 | 78,308 |
| QLV | 72.7582▲ | +0.2652 (+0.37%) | 72.7582 | 72.675 | 2,475 |
| QLVD | 31.961▼ | -0.012 (-0.04%) | 31.961 | 31.961 | 57 |
| QLVE | 29.2924▲ | +0.0254 (+0.09%) | 29.2924 | 29.2924 | 54 |
| QMOM | 66.795▲ | +0.1166 (+0.17%) | 66.808 | 66.49 | 15,500 |
| QNTM | 8.69▼ | -0.77 (-8.14%) | 9.29 | 8.63 | 44,721 |
| QNXT | 27.9347▲ | +0.0911 (+0.33%) | 27.9347 | 27.8338 | 861 |
| QOWZ | 36.341▲ | +0.0925 (+0.26%) | 36.341 | 36.31 | 300 |
| QPX | 45.38▲ | +0.0763 (+0.17%) | 45.38 | 45.22 | 2,752 |
| QQA | 53.64▲ | +0.24 (+0.45%) | 53.64 | 53.316 | 48,600 |
| QQDN | 24.776▼ | -0.654 (-2.57%) | 24.84 | 24.776 | 3,000 |
| QQEW | 144.36▲ | +0.34 (+0.24%) | 144.40 | 143.76 | 11,999 |
| QQH | 79.16▲ | +0.30 (+0.38%) | 79.1798 | 78.73 | 9,360 |
| QQHG | 60.644▲ | +0.139 (+0.23%) | 60.644 | 60.623 | 500 |
| QQMG | 43.0211▲ | +0.1071 (+0.25%) | 43.0211 | 42.87 | 23,585 |
| QQQ | 623.93▲ | +1.82 (+0.29%) | 624.28 | 621.72 | 18,468,707 |
| QQQA | 51.236▲ | +0.2326 (+0.46%) | 51.24 | 51.08 | 2,100 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| QQQE | 103.77▲ | +0.31 (+0.30%) | 103.83 | 103.26 | 29,487 |
| QQQG | 24.6923▲ | +0.0328 (+0.13%) | 24.6923 | 24.63 | 447 |
| QQQI | 54.55▼ | -0.50 (-0.91%) | 54.565 | 54.37 | 2,386,846 |
| QQQJ | 37.64▲ | +0.05 (+0.13%) | 37.69 | 37.568 | 76,600 |
| QQQM | 256.87▲ | +0.69 (+0.27%) | 257.005 | 255.98 | 2,482,142 |
| QQQT | 17.9569▲ | +0.0669 (+0.37%) | 17.96 | 17.90 | 29,568 |
| QQQU | 58.48▲ | +0.28 (+0.48%) | 58.48 | 57.89 | 25,075 |
| QQQX | 28.52▲ | +0.105 (+0.37%) | 28.57 | 28.45 | 36,700 |
| QQQY | 23.96▼ | -0.06 (-0.25%) | 23.97 | 23.908 | 59,900 |
| QQUP | 59.239▼ | -0.013 (-0.02%) | 59.38 | 58.844 | 9,000 |
| QQWZ | 25.728▲ | +0.073 (+0.28%) | 25.728 | 25.64 | 9,400 |
| QQXL | 44.695▲ | +0.2116 (+0.48%) | 44.70 | 44.507 | 5,100 |
| QRFT | 63.285▲ | +0.1997 (+0.32%) | 63.285 | 63.21 | 300 |
| QRVO | 86.14▼ | -0.11 (-0.13%) | 86.85 | 86.07 | 227,066 |
| QS | 11.18▼ | -0.33 (-2.87%) | 11.415 | 11.12 | 4,049,059 |
| QSEA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 700 |
| QSIX | 38.1872▲ | +0.0944 (+0.25%) | 38.1945 | 38.0901 | 935 |
| QSML | 29.6153▲ | +0.1107 (+0.38%) | 29.6287 | 29.6153 | 680 |
| QTEC | 234.98▲ | +0.41 (+0.17%) | 235.13 | 233.97 | 58,073 |
| QTOP | 32.50▲ | +0.08 (+0.25%) | 32.51 | 32.38 | 71,862 |