Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOG | 60.89▼ | -0.0471 (-0.08%) | 61.0699 | 60.855 | 24,257 |
| SDSI | 51.59▲ | +0.0181 (+0.04%) | 51.61 | 51.54 | 34,809 |
| SDTY | 44.843▼ | -0.168 (-0.37%) | 44.88 | 44.68 | 13,500 |
| SDVY | 38.97▼ | -0.24 (-0.61%) | 39.275 | 38.896 | 641,700 |
| SDY | 140.33▼ | -0.02 (-0.01%) | 140.63 | 140.155 | 285,387 |
| SECR | 26.17▲ | +0.0296 (+0.11%) | 26.18 | 26.164 | 2,498 |
| SEE | 41.45▲ | +0.06 (+0.14%) | 41.50 | 41.405 | 2,091,372 |
| SEEM | 31.0681▼ | -0.5669 (-1.79%) | 31.10 | 30.94 | 26,030 |
| SEIE | 32.515▼ | -0.215 (-0.66%) | 32.61 | 32.44 | 50,148 |
| SEIS | 28.3911▼ | -0.2625 (-0.92%) | 28.60 | 28.34 | 36,973 |
| SEIX | 23.325▼ | -0.025 (-0.11%) | 23.34 | 23.32 | 71,100 |
| SEMG | 27.58▼ | -0.04 (-0.14%) | 27.63 | 27.51 | 4,700 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.87 | 11.85 | 1,632,144 |
| SEPI | 26.7033▼ | -0.0567 (-0.21%) | 26.77 | 26.57 | 12,571 |
| SFGV | 32.10▼ | -0.0548 (-0.17%) | 32.14 | 32.04 | 38,099 |
| SFLO | 29.7637▼ | -0.0523 (-0.18%) | 29.83 | 29.70 | 32,439 |
| SFLR | 37.06▼ | -0.045 (-0.12%) | 37.10 | 36.32 | 151,294 |
| SFY | 134.02▼ | -0.60 (-0.45%) | 134.17 | 133.71 | 25,000 |
| SFYF | 56.57▼ | -0.415 (-0.73%) | 56.58 | 56.48 | 3,500 |
| SFYX | 16.58▼ | -0.089 (-0.53%) | 16.62 | 16.561 | 4,300 |
| SGLC | 38.65▼ | -0.175 (-0.45%) | 38.78 | 38.58 | 11,300 |
| SGOV | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 17,246,000 |
| SGVT | 100.46 | +0.00 (+0.00%) | 100.46 | 100.44 | 232,500 |
| SH | 35.70▲ | +0.13 (+0.37%) | 35.795 | 35.6388 | 3,269,857 |
| SHCO | 8.94▼ | -0.02 (-0.22%) | 8.97 | 8.94 | 467,458 |
| SHE | 133.054▼ | -0.233 (-0.17%) | 133.06 | 132.60 | 5,224 |
| SHEH | 53.1994▲ | +0.2036 (+0.38%) | 53.41 | 53.1994 | 1,738 |
| SHM | 47.92▼ | -0.01 (-0.02%) | 47.97 | 47.90 | 385,999 |
| SHO | 9.12 | +0.00 (+0.00%) | 9.14 | 9.03 | 653,159 |
| SHRY | 42.143▼ | -0.0551 (-0.13%) | 42.392 | 42.09 | 2,400 |
| SHUS | 46.951▼ | -0.0924 (-0.20%) | 46.951 | 46.951 | 0 |
| SHV | 110.11▲ | +0.005 (+0.00%) | 110.12 | 110.11 | 2,178,696 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.85 | 82.82 | 3,432,291 |
| SHYG | 42.87 | +0.00 (+0.00%) | 42.89 | 42.83 | 1,897,347 |
| SHYL | 44.95▲ | +0.02 (+0.04%) | 44.9523 | 44.90 | 19,987 |
| SIFI | 43.885▲ | +0.025 (+0.06%) | 43.885 | 43.885 | 9 |
| SIHY | 45.62▼ | -0.06 (-0.13%) | 45.65 | 45.608 | 4,800 |
| SIMA | 10.585▲ | +0.025 (+0.24%) | 10.585 | 10.585 | 148 |
| SIO | 26.10▼ | -0.25 (-0.95%) | 26.12 | 26.08 | 6,100 |
| SIXA | 50.369▼ | -0.041 (-0.08%) | 50.44 | 50.35 | 98,000 |
| SIXH | 39.483▲ | +0.031 (+0.08%) | 39.53 | 39.47 | 56,100 |
| SIXL | 37.243▲ | +0.058 (+0.16%) | 37.245 | 37.12 | 4,500 |
| SIZE | 163.73▼ | -0.03 (-0.02%) | 163.73 | 163.3037 | 2,210 |
| SJB | 15.255▼ | -0.005 (-0.03%) | 15.27 | 15.25 | 19,701 |
| SJCP | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.136 | 123 |
| SJLD | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 1 |
| SJNK | 25.30 | +0.00 (+0.00%) | 25.32 | 25.28 | 3,157,210 |
| SKOR | 49.20▲ | +0.03 (+0.06%) | 49.21 | 49.15 | 25,084 |
| SLDR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 615 |
| SLNZ | 46.67▲ | +0.35 (+0.76%) | 46.71 | 46.29 | 137,000 |
| SLQD | 50.73▲ | +0.035 (+0.07%) | 50.73 | 50.69 | 122,559 |
| SLYG | 96.54▼ | -0.54 (-0.56%) | 97.2199 | 96.36 | 85,620 |
| SMAP | 25.144▼ | -0.107 (-0.42%) | 25.144 | 25.144 | 100 |
| SMBS | 25.75▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 470,900 |
| SMCO | 27.405▼ | -0.1012 (-0.37%) | 27.50 | 27.405 | 1,163 |
| SMDX | 23.21▼ | -0.113 (-0.48%) | 23.30 | 23.17 | 6,500 |
| SMIG | 29.18▼ | -0.09 (-0.31%) | 29.28 | 29.14 | 139,500 |
| SMIZ | 37.608▼ | -0.532 (-1.39%) | 37.815 | 37.556 | 16,100 |
| SMLF | 75.95▼ | -0.41 (-0.54%) | 76.2256 | 75.71 | 85,079 |
| SMLL | 20.2216▼ | -0.1122 (-0.55%) | 20.3016 | 20.21 | 28,884 |
| SMLV | 132.6365▼ | -0.4951 (-0.37%) | 133.00 | 132.42 | 1,090 |
| SMMU | 50.56▲ | +0.025 (+0.05%) | 50.56 | 50.52 | 125,191 |
| SMOG | 131.56▼ | -0.63 (-0.48%) | 132.14 | 131.56 | 2,300 |
| SMOM | 26.0535▼ | -0.1159 (-0.44%) | 26.0999 | 26.05 | 1,236 |
| SMRI | 36.471▼ | -0.142 (-0.39%) | 36.55 | 36.47 | 11,600 |
| SMTH | 26.135▲ | +0.035 (+0.13%) | 26.16 | 26.11 | 252,019 |
| SNN | 33.14▲ | +0.10 (+0.30%) | 33.25 | 32.93 | 552,900 |
| SNPE | 62.94▼ | -0.15 (-0.24%) | 63.00 | 62.75 | 198,444 |
| SOCA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 55,580 |
| SOCL | 55.335▲ | +0.305 (+0.55%) | 55.34 | 54.69 | 6,017 |
| SOFR | 100.12▼ | -0.30 (-0.30%) | 100.14 | 100.115 | 3,200 |
| SOHO | 2.16▲ | +0.015 (+0.70%) | 2.16 | 2.14 | 67,807 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 2,300 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.83 | 25.80 | 4,687,700 |
| SPBC | 45.053▼ | -0.197 (-0.44%) | 45.12 | 44.991 | 4,200 |
| SPBO | 29.44▲ | +0.02 (+0.07%) | 29.4455 | 29.40 | 226,685 |
| SPCT | 25.6245▼ | -0.0705 (-0.27%) | 25.65 | 25.6245 | 33,426 |
| SPD | 39.65▼ | -0.23 (-0.58%) | 39.72 | 39.56 | 11,400 |
| SPDG | 41.199▼ | -0.153 (-0.37%) | 41.31 | 41.199 | 800 |
| SPDN | 9.34▲ | +0.03 (+0.32%) | 9.37 | 9.33 | 21,392,477 |
| SPDV | 34.9679▼ | -0.1035 (-0.30%) | 35.11 | 34.951 | 7,299 |
| SPDW | 44.61 | +0.00 (+0.00%) | 44.67 | 44.48 | 4,314,900 |
| SPEM | 46.67▼ | -0.30 (-0.64%) | 46.67 | 46.50 | 2,161,900 |
| SPEU | 52.1055▼ | -0.1945 (-0.37%) | 52.23 | 52.0209 | 31,763 |
| SPFF | 9.4784▼ | -0.0416 (-0.44%) | 9.50 | 9.46 | 56,881 |
| SPGM | 77.28▼ | -0.25 (-0.32%) | 77.39 | 77.089 | 90,810 |
| SPGP | 115.15▼ | -0.41 (-0.35%) | 115.4633 | 114.814 | 100,087 |
| SPHD | 48.24▲ | +0.05 (+0.10%) | 48.41 | 48.205 | 346,010 |
| SPHQ | 76.03▼ | -0.30 (-0.39%) | 76.3139 | 75.864 | 844,868 |
| SPHY | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 3,205,329 |
| SPIB | 33.87▲ | +0.01 (+0.03%) | 33.88 | 33.84 | 1,722,300 |
| SPIP | 25.995▲ | +0.015 (+0.06%) | 26.01 | 25.9805 | 138,205 |
| SPKL | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.13 | 497 |
| SPLB | 22.76▲ | +0.04 (+0.18%) | 22.76 | 22.70 | 1,401,500 |
| SPLV | 71.94▲ | +0.07 (+0.10%) | 72.11 | 71.84 | 2,437,700 |
| SPMB | 22.46▲ | +0.01 (+0.04%) | 22.47 | 22.44 | 463,627 |
| SPMD | 58.72▼ | -0.37 (-0.63%) | 59.1165 | 58.605 | 1,356,810 |
| SPMO | 120.63▼ | -0.75 (-0.62%) | 121.0799 | 120.33 | 1,145,271 |
| SPRE | 19.77▲ | +0.046 (+0.23%) | 19.7911 | 19.62 | 115,001 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.21 | 30.18 | 1,760,151 |