Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLSI | 23.5863▼ | -0.3937 (-1.64%) | 23.655 | 23.545 | 2,215 |
| XLV | 145.10▼ | -1.53 (-1.04%) | 147.155 | 144.885 | 9,025,048 |
| XLVI | 24.7099▼ | -0.1489 (-0.60%) | 24.93 | 24.68 | 12,031 |
| XLY | 116.53▼ | -2.14 (-1.80%) | 117.37 | 116.31 | 10,453,992 |
| XLYI | 22.8976▼ | -0.2676 (-1.16%) | 22.97 | 22.89 | 2,938 |
| XMAG | 24.23▼ | -0.2516 (-1.03%) | 24.36 | 24.1924 | 9,686 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XMVM | 67.70▼ | -0.6644 (-0.97%) | 68.38 | 67.465 | 82,680 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XONE | 49.37▼ | -0.005 (-0.01%) | 49.37 | 49.36 | 99,437 |
| XRLX | 48.4458▼ | -0.4879 (-1.00%) | 48.545 | 48.4458 | 848 |
| XRMI | 17.2969▼ | -0.0241 (-0.14%) | 17.37 | 17.295 | 6,628 |
| XRPN | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 62,505 |
| XSLL | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 249,312 |
| XSLV | 48.5819▼ | -0.5686 (-1.16%) | 49.068 | 48.5501 | 5,839 |
| XSPI | 49.6463▼ | -0.6137 (-1.22%) | 49.8807 | 49.575 | 58,096 |
| XSVM | 64.21▼ | -1.49 (-2.27%) | 65.11 | 64.21 | 26,965 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTRE | 48.965▼ | -0.127 (-0.26%) | 49.00 | 48.96 | 20,226 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XUDV | 30.1689▼ | -0.3379 (-1.11%) | 30.23 | 30.1401 | 2,638 |
| XV | 24.4752▼ | -0.2338 (-0.95%) | 24.60 | 24.445 | 46,731 |
| XXV | 23.6096▼ | -0.1804 (-0.76%) | 23.83 | 23.5906 | 22,129 |
| XYLD | 40.52▼ | -0.10 (-0.25%) | 40.67 | 40.415 | 509,875 |
| XYLG | 28.5917▼ | -0.2085 (-0.72%) | 28.78 | 28.53 | 13,107 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YBST | 15.225▼ | -0.225 (-1.46%) | 15.225 | 15.225 | 717 |
| YCL | 18.265▼ | -0.095 (-0.52%) | 18.32 | 18.24 | 17,434 |
| YEAR | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 129,372 |
| YFFI | 9.945▼ | -0.0589 (-0.59%) | 9.945 | 9.945 | 100 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YLDE | 55.40▼ | -0.0175 (-0.03%) | 55.53 | 55.31 | 16,009 |
| YLDW | 25.3441▼ | -0.2317 (-0.91%) | 25.36 | 25.3441 | 8,072 |
| YMAG | 13.00▼ | -0.13 (-0.99%) | 13.11 | 12.945 | 1,329,968 |
| YYY | 11.45▼ | -0.13 (-1.12%) | 11.55 | 11.44 | 265,240 |
| YYYM | 19.6895▼ | -0.2104 (-1.06%) | 19.739 | 19.68 | 4,414 |
| ZCBA | 49.1684▼ | -0.213 (-0.43%) | 49.1684 | 49.1684 | 0 |
| ZCBB | 49.0359▼ | -0.2851 (-0.58%) | 49.0359 | 49.0359 | 0 |
| ZCBC | 49.0307▼ | -0.3538 (-0.72%) | 49.0307 | 49.0307 | 1 |
| ZCBE | 48.9415▼ | -0.4188 (-0.85%) | 48.9415 | 48.9415 | 0 |
| ZCBF | 48.7985▼ | -0.4755 (-0.97%) | 48.7985 | 48.7985 | 0 |
| ZCBG | 48.7538▼ | -0.5184 (-1.05%) | 48.7538 | 48.7538 | 0 |
| ZHOG | 51.30▼ | -0.1303 (-0.25%) | 51.30 | 51.29 | 1,158 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| ZMUN | 50.165▲ | +0.01 (+0.02%) | 50.179 | 50.165 | 7,784 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZTR | 6.66▼ | -0.05 (-0.75%) | 6.69 | 6.6301 | 74,598 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |
| ZTWO | 50.45▲ | +0.0078 (+0.02%) | 50.4516 | 50.45 | 824 |