Price in +/- 5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TIPB 101.36 +0.212 (+0.21%) 101.36 101.36 0
TIPC 102.966 +0.3666 (+0.36%) 102.966 102.966 0
TIPX 19.33 +0.035 (+0.18%) 19.34 19.29 273,000
TIPZ 54.02 +0.1659 (+0.31%) 54.02 53.8302 3,909
TIXT 4.50 +0.02 (+0.45%) 4.50 4.47 1,465,813
TLCI 26.3741 +0.0175 (+0.07%) 26.56 26.32 3,578
TLF 3.05 +0.0064 (+0.21%) 3.13 3.05 18,383
TLH 104.77 +0.69 (+0.66%) 104.89 103.91 1,463,200
TLT 91.34 +0.68 (+0.75%) 91.495 90.45 39,631,153
TLTD 89.29 +0.4181 (+0.47%) 89.39 88.96 2,400
TLTE 63.85 +0.4503 (+0.71%) 64.09 63.74 3,200
TMB 25.805 +0.025 (+0.10%) 25.8201 25.73 11,598
TMSL 34.78 -0.40 (-1.14%) 35.44 34.645 90,900
TOAK 28.16 -0.005 (-0.02%) 28.18 28.16 105
TOK 134.24 -0.4678 (-0.35%) 135.17 134.24 200
TOLZ 53.8979 -0.1425 (-0.26%) 54.3106 53.8574 210,630
TOPC 30.13 -0.28 (-0.92%) 30.43 30.05 4,800
TOPT 30.11 -0.18 (-0.59%) 30.47 29.8923 808,023
TOTL 40.80 +0.13 (+0.32%) 40.8291 40.64 293,976
TOTR 41.245 +0.11 (+0.27%) 41.245 41.09 1,200
TOUS 33.72 +0.14 (+0.42%) 33.87 33.585 149,400
TOV 27.8651 -0.139 (-0.50%) 28.025 27.8651 1,390
TPHD 38.307 -0.4204 (-1.09%) 38.802 38.22 24,500
TPIF 33.575 +0.145 (+0.43%) 33.6879 33.44 10,712
TPLC 45.364 -0.3768 (-0.82%) 45.93 45.275 9,600
TPLS 25.86 +0.095 (+0.37%) 25.88 25.83 4,637
TPZ 21.05 -0.43 (-2.00%) 21.60 21.05 28,100
TRML 47.90 +0.01 (+0.02%) 47.92 47.89 345,300
TRND 33.515 -0.0994 (-0.30%) 33.80 33.46 2,800
TRUT 26.129 +0.0534 (+0.20%) 26.37 26.01 5,700
TSEC 26.33 +0.0001 (+0.00%) 26.33 26.33 300
TSEL 29.239 -0.2606 (-0.88%) 29.83 29.13 14,500
TSI 4.91 -0.02 (-0.41%) 4.93 4.88 93,000
TSPA 41.62 -0.23 (-0.55%) 42.13 41.41 181,994
TSPY 24.98 -0.17 (-0.68%) 25.35 24.85 41,005
TUA 22.28 +0.16 (+0.72%) 22.305 22.091 861,800
TUG 39.191 -0.2038 (-0.52%) 39.72 39.155 28,400
TUGN 25.809 -0.0851 (-0.33%) 26.1997 25.66 27,702
TURF 27.727 -0.168 (-0.60%) 27.81 27.727 200
TUSB 50.555 +0.065 (+0.13%) 50.65 50.481 22,403
TVAI 10.06 +0.00 (+0.00%) 10.06 10.06 0
TVAL 33.92 -0.37 (-1.08%) 34.51 33.83 37,200
TXNM 56.98 -0.01 (-0.02%) 57.015 56.88 618,927
TXS 36.027 -0.3348 (-0.92%) 36.38 35.93 1,400
TXUE 30.5954 +0.0288 (+0.09%) 30.86 30.54 21,253
TXUG 25.2277 +0.0281 (+0.11%) 25.2277 25.2277 41
TXXI 50.745 +0.13 (+0.26%) 50.78 50.68 3,068
TY 33.78 -0.24 (-0.71%) 34.39 33.58 37,900
TYD 26.70 +0.3835 (+1.46%) 26.73 26.29 67,500
TYG 42.40 -0.37 (-0.87%) 43.30 42.09 58,000
TYLG 36.059 +0.0574 (+0.16%) 36.12 35.49 1,700
TYO 12.68 -0.1815 (-1.41%) 12.91 12.68 4,800
UBND 22.17 +0.055 (+0.25%) 22.19 22.10 1,953,400
UCON 25.36 +0.035 (+0.14%) 25.3787 25.3201 353,773
UCRD 21.955 +0.05 (+0.23%) 21.955 21.955 100
UDI 30.572 -0.4391 (-1.42%) 30.572 30.55 300
UDIV 51.7508 -0.2977 (-0.57%) 52.40 51.6792 5,922
UDN 18.70 +0.07 (+0.38%) 18.71 18.64 113,435
UFIV 49.715 +0.17 (+0.34%) 49.72 49.52 3,200
UITB 47.8647 +0.1747 (+0.37%) 47.8799 47.67 135,087
UIVM 60.8658 +0.217 (+0.36%) 61.0055 60.7388 2,996
UJB 77.5358 -0.4497 (-0.58%) 77.84 77.5358 13,599
ULST 40.69 +0.02 (+0.05%) 40.69 40.65 40,400
ULVM 88.5623 -1.3917 (-1.55%) 88.5623 88.5623 75
UNIY 49.735 +0.14 (+0.28%) 49.735 49.735 100
UPAR 15.603 +0.093 (+0.60%) 15.605 15.55 5,300
UPGD 73.9964 -0.5731 (-0.77%) 74.57 73.9964 1,575
URTH 180.88 -0.63 (-0.35%) 182.62 180.10 3,485,200
USAF 27.825 +0.147 (+0.53%) 27.85 27.78 5,546
USCA 40.951 -0.2359 (-0.57%) 40.951 40.951 100
USCI 76.91 +0.00 (+0.00%) 77.49 76.73 8,600
USCL 77.802 -0.5299 (-0.68%) 77.802 77.802 100
USDU 26.57 -0.11 (-0.41%) 26.6581 26.57 669,496
USDX 25.925 +0.045 (+0.17%) 25.94 25.8904 111,146
USFI 24.995 +0.09 (+0.36%) 24.995 24.995 200
USFR 50.34 +0.00 (+0.00%) 50.36 50.34 4,243,100
USIG 52.52 +0.12 (+0.23%) 52.53 52.36 1,584,578
USIN 51.3905 +0.2455 (+0.48%) 51.3905 51.37 104
USMC 67.4831 -0.5333 (-0.78%) 68.44 67.24 185,924
USNG 27.81 -0.018 (-0.06%) 27.81 27.809 1,700
USNZ 41.992 -0.013 (-0.03%) 41.992 41.992 100
USPX 58.05 -0.3285 (-0.56%) 58.69 57.84 56,960
USRD 33.505 -0.1165 (-0.35%) 33.505 33.505 38
USRT 58.27 -0.25 (-0.43%) 58.7624 58.16 146,736
USSE 32.78 -0.23 (-0.70%) 33.19 32.65 17,000
USSG 60.994 -0.316 (-0.52%) 61.59 60.81 8,100
USSH 51.035 +0.08 (+0.16%) 51.05 51.0305 6,267
UST 45.15 +0.42 (+0.94%) 45.18 44.69 121,500
USTB 51.01 +0.08 (+0.16%) 51.01 50.905 121,785
USVM 89.3133 -1.2774 (-1.41%) 90.87 89.06 28,277
USVN 49.205 +0.21 (+0.43%) 49.205 49.054 1,000
USXF 56.81 -0.3018 (-0.53%) 57.44 56.52 49,620
UTEN 44.7609 +0.2159 (+0.48%) 44.78 44.50 173,876
UTHY 43.089 +0.3199 (+0.75%) 43.13 42.74 5,700
UTRE 50.065 +0.12 (+0.24%) 50.07 49.95 3,400
UTWO 48.685 +0.08 (+0.16%) 48.70 48.60 137,727
UTWY 44.971 +0.2807 (+0.63%) 45.00 44.76 2,100
UUP 27.72 -0.11 (-0.40%) 27.81 27.71 864,400
UYLD 51.25 +0.01 (+0.02%) 51.28 51.23 128,700
UYSC 10.15 -0.01 (-0.10%) 10.16 10.15 2,200