Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 25.645▲ | +0.025 (+0.10%) | 25.6899 | 25.645 | 123 |
| WTPI | 33.10▲ | +0.12 (+0.36%) | 33.10 | 32.88 | 59,693 |
| WTV | 104.46▲ | +0.74 (+0.71%) | 104.579 | 104.20 | 97,905 |
| XAGG | 49.965▲ | +0.025 (+0.05%) | 49.995 | 49.905 | 271,261 |
| XB | 39.055▼ | -0.045 (-0.12%) | 39.0819 | 39.035 | 1,508 |
| XBB | 40.7971▼ | -0.0375 (-0.09%) | 40.83 | 40.78 | 5,692 |
| XBFR | 26.7097▲ | +0.0397 (+0.15%) | 26.74 | 26.685 | 2,359 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.08 | 50.06 | 75,039 |
| XC | 32.113▲ | +0.4023 (+1.27%) | 32.14 | 32.065 | 1,618 |
| XCBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XCCC | 36.285 | +0.00 (+0.00%) | 36.3101 | 36.255 | 76,429 |
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XCOR | 89.203▲ | +0.362 (+0.41%) | 89.203 | 88.81 | 279 |
| XFIV | 48.3219▼ | -0.0431 (-0.09%) | 48.38 | 48.31 | 29,573 |
| XFLX | 22.674▼ | -0.011 (-0.05%) | 22.674 | 22.674 | 100 |
| XHLF | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 200,382 |
| XLFI | 23.7239▲ | +0.0671 (+0.28%) | 23.7239 | 23.6211 | 3,389 |
| XLP | 84.12▲ | +0.92 (+1.11%) | 84.19 | 83.18 | 7,810,427 |
| XLRE | 44.45▲ | +0.22 (+0.50%) | 44.55 | 44.05 | 3,482,514 |
| XLRI | 23.5854▲ | +0.1342 (+0.57%) | 23.589 | 23.5001 | 1,860 |
| XLSI | 23.376▲ | +0.2396 (+1.04%) | 23.376 | 23.1604 | 8,541 |
| XLSR | 65.311▲ | +0.281 (+0.43%) | 65.40 | 64.78 | 63,211 |
| XLU | 45.41▲ | +0.28 (+0.62%) | 45.48 | 45.11 | 13,102,086 |
| XLUI | 24.50▲ | +0.11 (+0.45%) | 24.51 | 24.3383 | 14,799 |
| XLYI | 22.901▲ | +0.0925 (+0.41%) | 22.901 | 22.901 | 400 |
| XMVM | 71.77▲ | +0.34 (+0.48%) | 72.08 | 71.625 | 22,609 |
| XOEF | 29.96▲ | +0.03 (+0.10%) | 29.995 | 29.96 | 9,442 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XPAY | 53.05▲ | +0.22 (+0.42%) | 53.0916 | 52.69 | 58,994 |
| XRLX | 49.056▲ | +0.107 (+0.22%) | 49.056 | 49.056 | 100 |
| XRMI | 17.37▲ | +0.045 (+0.26%) | 17.39 | 17.32 | 6,026 |
| XRPN | 10.45▲ | +0.0087 (+0.08%) | 10.4732 | 10.43 | 16,384 |
| XSLL | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XTEN | 44.90▼ | -0.033 (-0.07%) | 44.99 | 44.88 | 61,945 |
| XTR | 28.63▲ | +0.1163 (+0.41%) | 28.63 | 28.63 | 100 |
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XTWO | 48.8088▼ | -0.0063 (-0.01%) | 48.83 | 48.80 | 6,712 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XUDV | 32.1516▲ | +0.3005 (+0.94%) | 32.19 | 32.07 | 3,012 |
| XV | 24.70▼ | -0.15 (-0.60%) | 24.92 | 24.66 | 83,976 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| YALL | 42.7566▲ | +0.0608 (+0.14%) | 42.7566 | 42.59 | 1,967 |
| YCL | 17.505▲ | +0.145 (+0.84%) | 17.60 | 17.47 | 41,151 |
| YCLO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 7 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 9 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YLDE | 56.7019▲ | +0.397 (+0.71%) | 56.7019 | 56.565 | 4,644 |
| YLDW | 25.635▲ | +0.0119 (+0.05%) | 25.64 | 25.635 | 8,023 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 209,990 |
| YYYM | 20.155▼ | -0.0261 (-0.13%) | 20.155 | 20.155 | 512 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZHDG | 23.6496▲ | +0.0894 (+0.38%) | 23.6496 | 23.60 | 1,623 |
| ZHOG | 51.365▲ | +0.0158 (+0.03%) | 51.38 | 51.365 | 1,407 |
| ZIG | 38.9314▲ | +0.3865 (+1.00%) | 38.9314 | 38.86 | 300 |
| ZKP | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 25,027 |
| ZMUN | 50.07▲ | +0.025 (+0.05%) | 50.09 | 50.07 | 1,580 |
| ZTEN | 50.06▼ | -0.0795 (-0.16%) | 50.06 | 50.06 | 179 |
| ZTOP | 51.685▼ | -0.04 (-0.08%) | 51.685 | 51.685 | 47 |
| ZTR | 6.87▲ | +0.05 (+0.73%) | 6.87 | 6.82 | 181,587 |
| ZTRE | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.53 | 49 |
| ZTWO | 50.385▼ | -0.035 (-0.07%) | 50.385 | 50.385 | 64 |