Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VTHR | 263.52▼ | -3.24 (-1.21%) | 265.51 | 262.89 | 28,200 |
| VTI | 293.57▼ | -3.51 (-1.18%) | 296.13 | 292.84 | 3,376,236 |
| VTIP | 49.95▲ | +0.03 (+0.06%) | 49.97 | 49.89 | 1,224,600 |
| VTN | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 8,700 |
| VTV | 173.38▼ | -1.37 (-0.78%) | 174.683 | 172.985 | 2,202,363 |
| VUSE | 60.765▼ | -0.875 (-1.42%) | 61.324 | 60.765 | 3,400 |
| VV | 275.42▼ | -3.09 (-1.11%) | 277.7195 | 274.85 | 373,939 |
| VWOB | 64.31▼ | -0.31 (-0.48%) | 64.46 | 64.25 | 294,900 |
| VXUS | 67.94▼ | -0.92 (-1.34%) | 68.28 | 67.78 | 3,758,800 |
| VYM | 130.54▼ | -1.31 (-0.99%) | 131.71 | 130.3116 | 726,825 |
| VYMI | 79.96▼ | -0.85 (-1.05%) | 80.28 | 79.76 | 865,834 |
| VZ | 43.01▼ | -0.15 (-0.35%) | 43.2719 | 42.92 | 10,342,712 |
| WABF | 24.89▼ | -0.11 (-0.44%) | 24.89 | 24.89 | 181 |
| WBA | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.33 | 6,881,785 |
| WBIF | 27.9409▼ | -0.4172 (-1.47%) | 28.30 | 27.9409 | 18,879 |
| WBIG | 21.6648▼ | -0.1435 (-0.66%) | 21.88 | 21.6648 | 23,447 |
| WBIL | 31.2211▼ | -0.186 (-0.59%) | 31.3753 | 31.1601 | 23,068 |
| WBND | 19.915▼ | -0.1059 (-0.53%) | 19.915 | 19.915 | 81 |
| WCME | 15.251▼ | -0.234 (-1.51%) | 15.325 | 14.841 | 5,900 |
| WCMI | 15.59▼ | -0.22 (-1.39%) | 15.641 | 15.525 | 37,000 |
| WDFC | 241.51▼ | -4.36 (-1.77%) | 246.39 | 241.20 | 173,900 |
| WDI | 14.83▼ | -0.06 (-0.40%) | 14.90 | 14.82 | 111,800 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEA | 10.75▼ | -0.07 (-0.65%) | 10.83 | 10.75 | 19,600 |
| WEC | 105.11▼ | -1.33 (-1.25%) | 106.84 | 104.75 | 1,724,700 |
| WEEL | 19.605▼ | -0.11 (-0.56%) | 19.685 | 19.58 | 1,000 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |
| WINC | 24.115▼ | -0.02 (-0.08%) | 24.13 | 24.11 | 900 |
| WIP | 39.19▼ | -0.13 (-0.33%) | 39.19 | 38.82 | 21,223 |
| WIW | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 99,500 |
| WLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 101 |
| WLTG | 30.69▼ | -0.247 (-0.80%) | 30.91 | 30.66 | 5,700 |
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WSML | 27.002▼ | -0.382 (-1.39%) | 27.03 | 26.98 | 1,700 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WTBN | 25.175▼ | -0.085 (-0.34%) | 25.22 | 25.15 | 5,255 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| WTMF | 34.99▼ | -0.08 (-0.23%) | 35.16 | 34.89 | 10,500 |
| WTMU | 25.115 | +0.00 (+0.00%) | 25.15 | 25.105 | 7,700 |
| WTMY | 24.925▼ | -0.005 (-0.02%) | 24.97 | 24.89 | 3,200 |
| WTPI | 31.565▼ | -0.115 (-0.36%) | 31.701 | 31.50 | 64,800 |
| WTS | 238.84▼ | -3.01 (-1.24%) | 241.89 | 237.72 | 166,500 |
| WTV | 83.63▼ | -1.04 (-1.23%) | 84.45 | 83.42 | 109,900 |
| WWJD | 33.98▼ | -0.339 (-0.99%) | 34.24 | 33.92 | 38,800 |
| XB | 39.115▼ | -0.0889 (-0.23%) | 39.115 | 39.115 | 295 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XC | 33.15▼ | -0.51 (-1.52%) | 33.27 | 33.10 | 3,300 |
| XCCC | 37.963▼ | -0.142 (-0.37%) | 38.03 | 37.9465 | 24,914 |
| XCLR | 27.543▼ | -0.3104 (-1.11%) | 27.543 | 27.543 | 6 |
| XCNY | 25.493▼ | -0.334 (-1.29%) | 25.52 | 25.493 | 300 |
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XFIV | 48.74▼ | -0.11 (-0.23%) | 48.80 | 48.66 | 14,600 |
| XFIX | 51.375▼ | -0.045 (-0.09%) | 51.41 | 51.375 | 434 |
| XFLT | 5.69▼ | -0.045 (-0.78%) | 5.73 | 5.69 | 388,700 |
| XFLX | 23.715▼ | -0.0445 (-0.19%) | 23.729 | 23.715 | 244 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 138,200 |
| XHYC | 36.865▼ | -0.06 (-0.16%) | 36.865 | 36.865 | 0 |
| XHYD | 37.84▼ | -0.04 (-0.11%) | 37.93 | 37.84 | 400 |
| XHYE | 38.288▲ | +0.076 (+0.20%) | 38.50 | 38.25 | 2,700 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XHYH | 35.045▲ | +0.02 (+0.06%) | 35.10 | 34.88 | 700 |
| XHYI | 37.79▼ | -0.045 (-0.12%) | 37.79 | 37.79 | 100 |
| XHYT | 34.43▼ | -0.016 (-0.05%) | 34.80 | 34.43 | 300 |
| XLB | 87.38▼ | -1.03 (-1.17%) | 88.495 | 87.145 | 7,130,768 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XLRE | 41.89▼ | -0.34 (-0.81%) | 42.17 | 41.59 | 6,375,647 |
| XLSR | 53.18▼ | -0.55 (-1.02%) | 53.59 | 53.06 | 71,200 |
| XLU | 81.42▼ | -0.47 (-0.57%) | 81.91 | 81.18 | 12,553,273 |
| XLY | 211.74▼ | -1.97 (-0.92%) | 213.995 | 210.73 | 5,146,081 |
| XMAG | 20.55▼ | -0.19 (-0.92%) | 20.588 | 20.479 | 2,400 |
| XMHQ | 96.30▼ | -1.56 (-1.59%) | 97.44 | 95.81 | 236,800 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.47 | 49,500 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRLX | 43.2289▼ | -0.3051 (-0.70%) | 43.2289 | 43.2289 | 54 |
| XRMI | 17.88▼ | -0.0377 (-0.21%) | 17.9399 | 17.83 | 7,070 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSVN | 47.17▼ | -0.155 (-0.33%) | 47.25 | 46.98 | 17,300 |
| XTEN | 45.38▼ | -0.28 (-0.61%) | 46.06 | 45.21 | 125,200 |
| XTR | 27.537▼ | -0.318 (-1.14%) | 27.537 | 27.537 | 100 |
| XTRE | 49.35▼ | -0.07 (-0.14%) | 49.40 | 49.32 | 29,000 |
| XTWO | 49.255▼ | -0.03 (-0.06%) | 49.279 | 49.235 | 7,700 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XV | 26.142▼ | -0.098 (-0.37%) | 26.43 | 26.07 | 5,600 |
| XYL | 125.50▼ | -1.80 (-1.41%) | 126.94 | 124.71 | 851,600 |
| XYLD | 38.73▼ | -0.12 (-0.31%) | 38.84 | 38.69 | 783,300 |
| XYLG | 27.06▼ | -0.07 (-0.26%) | 27.15 | 26.94 | 9,500 |
| YALL | 40.49▼ | -0.449 (-1.10%) | 40.771 | 40.45 | 4,300 |
| YCL | 23.39▼ | -0.12 (-0.51%) | 23.42 | 23.21 | 45,128 |
| YCS | 41.136▲ | +0.196 (+0.48%) | 41.42 | 41.0872 | 81,336 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YFFI | 9.945▼ | -0.045 (-0.45%) | 9.945 | 9.945 | 100 |