Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 101.36▲ | +0.212 (+0.21%) | 101.36 | 101.36 | 0 |
| TIPC | 102.966▲ | +0.3666 (+0.36%) | 102.966 | 102.966 | 0 |
| TIPX | 19.33▲ | +0.035 (+0.18%) | 19.34 | 19.29 | 273,000 |
| TIPZ | 54.02▲ | +0.1659 (+0.31%) | 54.02 | 53.8302 | 3,909 |
| TIXT | 4.50▲ | +0.02 (+0.45%) | 4.50 | 4.47 | 1,465,813 |
| TLCI | 26.3741▲ | +0.0175 (+0.07%) | 26.56 | 26.32 | 3,578 |
| TLF | 3.05▲ | +0.0064 (+0.21%) | 3.13 | 3.05 | 18,383 |
| TLH | 104.77▲ | +0.69 (+0.66%) | 104.89 | 103.91 | 1,463,200 |
| TLT | 91.34▲ | +0.68 (+0.75%) | 91.495 | 90.45 | 39,631,153 |
| TLTD | 89.29▲ | +0.4181 (+0.47%) | 89.39 | 88.96 | 2,400 |
| TLTE | 63.85▲ | +0.4503 (+0.71%) | 64.09 | 63.74 | 3,200 |
| TMB | 25.805▲ | +0.025 (+0.10%) | 25.8201 | 25.73 | 11,598 |
| TMSL | 34.78▼ | -0.40 (-1.14%) | 35.44 | 34.645 | 90,900 |
| TOAK | 28.16▼ | -0.005 (-0.02%) | 28.18 | 28.16 | 105 |
| TOK | 134.24▼ | -0.4678 (-0.35%) | 135.17 | 134.24 | 200 |
| TOLZ | 53.8979▼ | -0.1425 (-0.26%) | 54.3106 | 53.8574 | 210,630 |
| TOPC | 30.13▼ | -0.28 (-0.92%) | 30.43 | 30.05 | 4,800 |
| TOPT | 30.11▼ | -0.18 (-0.59%) | 30.47 | 29.8923 | 808,023 |
| TOTL | 40.80▲ | +0.13 (+0.32%) | 40.8291 | 40.64 | 293,976 |
| TOTR | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.09 | 1,200 |
| TOUS | 33.72▲ | +0.14 (+0.42%) | 33.87 | 33.585 | 149,400 |
| TOV | 27.8651▼ | -0.139 (-0.50%) | 28.025 | 27.8651 | 1,390 |
| TPHD | 38.307▼ | -0.4204 (-1.09%) | 38.802 | 38.22 | 24,500 |
| TPIF | 33.575▲ | +0.145 (+0.43%) | 33.6879 | 33.44 | 10,712 |
| TPLC | 45.364▼ | -0.3768 (-0.82%) | 45.93 | 45.275 | 9,600 |
| TPLS | 25.86▲ | +0.095 (+0.37%) | 25.88 | 25.83 | 4,637 |
| TPZ | 21.05▼ | -0.43 (-2.00%) | 21.60 | 21.05 | 28,100 |
| TRML | 47.90▲ | +0.01 (+0.02%) | 47.92 | 47.89 | 345,300 |
| TRND | 33.515▼ | -0.0994 (-0.30%) | 33.80 | 33.46 | 2,800 |
| TRUT | 26.129▲ | +0.0534 (+0.20%) | 26.37 | 26.01 | 5,700 |
| TSEC | 26.33▲ | +0.0001 (+0.00%) | 26.33 | 26.33 | 300 |
| TSEL | 29.239▼ | -0.2606 (-0.88%) | 29.83 | 29.13 | 14,500 |
| TSI | 4.91▼ | -0.02 (-0.41%) | 4.93 | 4.88 | 93,000 |
| TSPA | 41.62▼ | -0.23 (-0.55%) | 42.13 | 41.41 | 181,994 |
| TSPY | 24.98▼ | -0.17 (-0.68%) | 25.35 | 24.85 | 41,005 |
| TUA | 22.28▲ | +0.16 (+0.72%) | 22.305 | 22.091 | 861,800 |
| TUG | 39.191▼ | -0.2038 (-0.52%) | 39.72 | 39.155 | 28,400 |
| TUGN | 25.809▼ | -0.0851 (-0.33%) | 26.1997 | 25.66 | 27,702 |
| TURF | 27.727▼ | -0.168 (-0.60%) | 27.81 | 27.727 | 200 |
| TUSB | 50.555▲ | +0.065 (+0.13%) | 50.65 | 50.481 | 22,403 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVAL | 33.92▼ | -0.37 (-1.08%) | 34.51 | 33.83 | 37,200 |
| TXNM | 56.98▼ | -0.01 (-0.02%) | 57.015 | 56.88 | 618,927 |
| TXS | 36.027▼ | -0.3348 (-0.92%) | 36.38 | 35.93 | 1,400 |
| TXUE | 30.5954▲ | +0.0288 (+0.09%) | 30.86 | 30.54 | 21,253 |
| TXUG | 25.2277▲ | +0.0281 (+0.11%) | 25.2277 | 25.2277 | 41 |
| TXXI | 50.745▲ | +0.13 (+0.26%) | 50.78 | 50.68 | 3,068 |
| TY | 33.78▼ | -0.24 (-0.71%) | 34.39 | 33.58 | 37,900 |
| TYD | 26.70▲ | +0.3835 (+1.46%) | 26.73 | 26.29 | 67,500 |
| TYG | 42.40▼ | -0.37 (-0.87%) | 43.30 | 42.09 | 58,000 |
| TYLG | 36.059▲ | +0.0574 (+0.16%) | 36.12 | 35.49 | 1,700 |
| TYO | 12.68▼ | -0.1815 (-1.41%) | 12.91 | 12.68 | 4,800 |
| UBND | 22.17▲ | +0.055 (+0.25%) | 22.19 | 22.10 | 1,953,400 |
| UCON | 25.36▲ | +0.035 (+0.14%) | 25.3787 | 25.3201 | 353,773 |
| UCRD | 21.955▲ | +0.05 (+0.23%) | 21.955 | 21.955 | 100 |
| UDI | 30.572▼ | -0.4391 (-1.42%) | 30.572 | 30.55 | 300 |
| UDIV | 51.7508▼ | -0.2977 (-0.57%) | 52.40 | 51.6792 | 5,922 |
| UDN | 18.70▲ | +0.07 (+0.38%) | 18.71 | 18.64 | 113,435 |
| UFIV | 49.715▲ | +0.17 (+0.34%) | 49.72 | 49.52 | 3,200 |
| UITB | 47.8647▲ | +0.1747 (+0.37%) | 47.8799 | 47.67 | 135,087 |
| UIVM | 60.8658▲ | +0.217 (+0.36%) | 61.0055 | 60.7388 | 2,996 |
| UJB | 77.5358▼ | -0.4497 (-0.58%) | 77.84 | 77.5358 | 13,599 |
| ULST | 40.69▲ | +0.02 (+0.05%) | 40.69 | 40.65 | 40,400 |
| ULVM | 88.5623▼ | -1.3917 (-1.55%) | 88.5623 | 88.5623 | 75 |
| UNIY | 49.735▲ | +0.14 (+0.28%) | 49.735 | 49.735 | 100 |
| UPAR | 15.603▲ | +0.093 (+0.60%) | 15.605 | 15.55 | 5,300 |
| UPGD | 73.9964▼ | -0.5731 (-0.77%) | 74.57 | 73.9964 | 1,575 |
| URTH | 180.88▼ | -0.63 (-0.35%) | 182.62 | 180.10 | 3,485,200 |
| USAF | 27.825▲ | +0.147 (+0.53%) | 27.85 | 27.78 | 5,546 |
| USCA | 40.951▼ | -0.2359 (-0.57%) | 40.951 | 40.951 | 100 |
| USCI | 76.91 | +0.00 (+0.00%) | 77.49 | 76.73 | 8,600 |
| USCL | 77.802▼ | -0.5299 (-0.68%) | 77.802 | 77.802 | 100 |
| USDU | 26.57▼ | -0.11 (-0.41%) | 26.6581 | 26.57 | 669,496 |
| USDX | 25.925▲ | +0.045 (+0.17%) | 25.94 | 25.8904 | 111,146 |
| USFI | 24.995▲ | +0.09 (+0.36%) | 24.995 | 24.995 | 200 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.36 | 50.34 | 4,243,100 |
| USIG | 52.52▲ | +0.12 (+0.23%) | 52.53 | 52.36 | 1,584,578 |
| USIN | 51.3905▲ | +0.2455 (+0.48%) | 51.3905 | 51.37 | 104 |
| USMC | 67.4831▼ | -0.5333 (-0.78%) | 68.44 | 67.24 | 185,924 |
| USNG | 27.81▼ | -0.018 (-0.06%) | 27.81 | 27.809 | 1,700 |
| USNZ | 41.992▼ | -0.013 (-0.03%) | 41.992 | 41.992 | 100 |
| USPX | 58.05▼ | -0.3285 (-0.56%) | 58.69 | 57.84 | 56,960 |
| USRD | 33.505▼ | -0.1165 (-0.35%) | 33.505 | 33.505 | 38 |
| USRT | 58.27▼ | -0.25 (-0.43%) | 58.7624 | 58.16 | 146,736 |
| USSE | 32.78▼ | -0.23 (-0.70%) | 33.19 | 32.65 | 17,000 |
| USSG | 60.994▼ | -0.316 (-0.52%) | 61.59 | 60.81 | 8,100 |
| USSH | 51.035▲ | +0.08 (+0.16%) | 51.05 | 51.0305 | 6,267 |
| UST | 45.15▲ | +0.42 (+0.94%) | 45.18 | 44.69 | 121,500 |
| USTB | 51.01▲ | +0.08 (+0.16%) | 51.01 | 50.905 | 121,785 |
| USVM | 89.3133▼ | -1.2774 (-1.41%) | 90.87 | 89.06 | 28,277 |
| USVN | 49.205▲ | +0.21 (+0.43%) | 49.205 | 49.054 | 1,000 |
| USXF | 56.81▼ | -0.3018 (-0.53%) | 57.44 | 56.52 | 49,620 |
| UTEN | 44.7609▲ | +0.2159 (+0.48%) | 44.78 | 44.50 | 173,876 |
| UTHY | 43.089▲ | +0.3199 (+0.75%) | 43.13 | 42.74 | 5,700 |
| UTRE | 50.065▲ | +0.12 (+0.24%) | 50.07 | 49.95 | 3,400 |
| UTWO | 48.685▲ | +0.08 (+0.16%) | 48.70 | 48.60 | 137,727 |
| UTWY | 44.971▲ | +0.2807 (+0.63%) | 45.00 | 44.76 | 2,100 |
| UUP | 27.72▼ | -0.11 (-0.40%) | 27.81 | 27.71 | 864,400 |
| UYLD | 51.25▲ | +0.01 (+0.02%) | 51.28 | 51.23 | 128,700 |
| UYSC | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,200 |