Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| REGS | 11.5449▲ | +0.0001 (+0.00%) | 11.56 | 11.535 | 10,088 |
| REIT | 29.99▼ | -0.15 (-0.50%) | 30.24 | 29.92 | 13,183 |
| REK | 15.8201▲ | +0.1134 (+0.72%) | 15.8201 | 15.72 | 6,007 |
| REMC | 23.4249▼ | -0.0474 (-0.20%) | 23.4249 | 23.4249 | 6 |
| RESM | 24.2562▲ | +0.0438 (+0.18%) | 24.2562 | 24.2562 | 209 |
| REZ | 93.25▼ | -1.02 (-1.08%) | 94.44 | 93.21 | 30,681 |
| RFAM | 9.97▲ | +0.0001 (+0.00%) | 9.97 | 9.97 | 622 |
| RFCI | 21.965▼ | -0.005 (-0.02%) | 22.02 | 21.965 | 7,969 |
| RFDA | 73.7947▼ | -0.2786 (-0.38%) | 73.865 | 73.72 | 3,497 |
| RFDI | 92.8672▼ | -0.0302 (-0.03%) | 93.01 | 92.64 | 4,003 |
| RFFC | 77.2667▼ | -0.3032 (-0.39%) | 77.30 | 77.2667 | 258 |
| RFI | 11.28▼ | -0.05 (-0.44%) | 11.38 | 11.26 | 90,067 |
| RFMZ | 12.95▲ | +0.05 (+0.39%) | 13.02 | 12.8501 | 47,619 |
| RFV | 152.0372▲ | +0.5989 (+0.40%) | 152.22 | 151.22 | 2,235 |
| RGEF | 35.2366▲ | +0.111 (+0.32%) | 35.2366 | 35.13 | 4,814 |
| RGLO | 33.73▼ | -0.1094 (-0.32%) | 33.7816 | 33.6496 | 19,677 |
| RGT | 15.15▼ | -0.12 (-0.79%) | 15.21 | 15.1317 | 3,161 |
| RHRX | 21.6629▼ | -0.0715 (-0.33%) | 21.6629 | 21.6629 | 31 |
| RHTX | 20.36▼ | -0.0584 (-0.29%) | 20.36 | 20.36 | 14 |
| RIBB | 10.90▲ | +0.05 (+0.46%) | 10.9348 | 10.90 | 1,193 |
| RIET | 9.36▲ | +0.01 (+0.11%) | 9.42 | 9.31 | 46,815 |
| RIFR | 28.4034▼ | -0.0867 (-0.30%) | 28.50 | 28.38 | 6,231 |
| RIGS | 22.56▲ | +0.042 (+0.19%) | 22.56 | 22.505 | 7,702 |
| RILA | 12.147▼ | -0.0737 (-0.60%) | 12.1783 | 12.14 | 4,208 |
| RINF | 32.875▼ | -0.02 (-0.06%) | 32.875 | 32.82 | 367 |
| RISN | 30.98▼ | -0.15 (-0.48%) | 31.07 | 30.85 | 10,823 |
| RISR | 36.60▼ | -0.09 (-0.25%) | 36.81 | 36.60 | 171,294 |
| RJDI | 29.38▼ | -0.03 (-0.10%) | 29.46 | 29.34 | 52,201 |
| RJMI | 24.7469▼ | -0.0114 (-0.05%) | 24.85 | 24.7469 | 20,542 |
| RJVI | 24.7782▼ | -0.0468 (-0.19%) | 24.82 | 24.7782 | 4,884 |
| RLTY | 15.42 | +0.00 (+0.00%) | 15.5199 | 15.3753 | 29,584 |
| RLY | 37.85▼ | -0.09 (-0.24%) | 37.8893 | 37.61 | 329,817 |
| RMBI | 16.01▲ | +0.15 (+0.95%) | 16.065 | 15.80 | 76,297 |
| RMCA | 23.5819▼ | -0.0131 (-0.06%) | 23.6386 | 23.5819 | 1,276 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| RMMZ | 14.515▼ | -0.025 (-0.17%) | 14.545 | 14.515 | 6,745 |
| RMNY | 23.895▼ | -0.02 (-0.08%) | 23.895 | 23.895 | 77 |
| RMOP | 24.62▲ | +0.01 (+0.04%) | 24.72 | 24.62 | 180,554 |
| RMRC | 25.8487▼ | -0.1466 (-0.56%) | 25.87 | 25.8487 | 7,309 |
| RNEM | 57.8256▲ | +0.1621 (+0.28%) | 57.8256 | 57.8256 | 60 |
| RNGT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 136 |
| RNP | 20.12▼ | -0.11 (-0.54%) | 20.2999 | 20.12 | 57,901 |
| RNRG | 34.3422▲ | +0.193 (+0.57%) | 34.3422 | 34.17 | 880 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROAM | 36.733▲ | +0.348 (+0.96%) | 36.78 | 36.64 | 7,800 |
| ROBT | 58.9325▼ | -0.2482 (-0.42%) | 58.9777 | 58.675 | 67,367 |
| ROCQ | 55.4617▲ | +0.1517 (+0.27%) | 55.62 | 55.28 | 683,908 |
| ROCY | 55.15▼ | -0.19 (-0.34%) | 55.36 | 55.12 | 447,392 |
| RODM | 42.59▼ | -0.06 (-0.14%) | 42.71 | 42.38 | 68,667 |
| ROE | 43.52▼ | -0.0998 (-0.23%) | 43.59 | 43.46 | 13,334 |
| ROPE | 30.1851▼ | -0.1865 (-0.61%) | 30.32 | 30.1851 | 3,898 |
| ROSC | 55.6755▲ | +0.2185 (+0.39%) | 55.68 | 55.21 | 514 |
| ROUS | 67.85▼ | -0.13 (-0.19%) | 68.015 | 67.72 | 77,220 |
| RPAR | 22.5577▼ | -0.0413 (-0.18%) | 22.58 | 22.55 | 14,740 |
| RPV | 122.86▼ | -0.47 (-0.38%) | 123.39 | 122.48 | 128,171 |
| RQI | 12.11▼ | -0.06 (-0.49%) | 12.235 | 12.11 | 523,569 |
| RSDE | 24.05▼ | -0.0291 (-0.12%) | 24.07 | 24.05 | 214 |
| RSF | 14.53▲ | +0.03 (+0.21%) | 14.54 | 14.48 | 4,566 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSMR | 24.245▼ | -0.0351 (-0.14%) | 24.245 | 24.245 | 11 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPA | 54.23▼ | -0.21 (-0.39%) | 54.26 | 54.00 | 222,803 |
| RSPE | 34.9221▼ | -0.1102 (-0.31%) | 35.03 | 34.92 | 5,289 |
| RSPF | 85.2135▼ | -0.8165 (-0.95%) | 85.48 | 85.11 | 1,943 |
| RSPM | 40.40▼ | -0.11 (-0.27%) | 40.53 | 40.05 | 9,984 |
| RSPR | 35.8262▼ | -0.1746 (-0.48%) | 36.125 | 35.73 | 2,441 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RSSE | 23.855▼ | -0.0002 (+0.00%) | 23.855 | 23.855 | 41 |
| RSSL | 115.92▲ | +0.3424 (+0.30%) | 115.92 | 115.92 | 300 |
| RTAC | 10.55▼ | -0.05 (-0.47%) | 10.605 | 10.43 | 219,156 |
| RUNN | 34.589▼ | -0.2301 (-0.66%) | 34.75 | 34.40 | 52,852 |
| RVNU | 24.17 | +0.00 (+0.00%) | 24.2599 | 24.16 | 12,354 |
| RW | 24.92▼ | -0.1491 (-0.59%) | 25.00 | 24.91 | 1,314 |
| RWIN | 27.9966▼ | -0.0031 (-0.01%) | 27.9966 | 27.9966 | 8 |
| RWJ | 61.35▲ | +0.40 (+0.66%) | 61.37 | 60.6157 | 125,854 |
| RWK | 149.223▲ | +0.358 (+0.24%) | 149.61 | 147.89 | 13,015 |
| RWL | 134.88▼ | -0.85 (-0.63%) | 135.45 | 134.81 | 192,272 |
| RWLC | 38.985▼ | -0.4599 (-1.17%) | 39.20 | 38.77 | 7,017 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RWR | 111.33▼ | -0.72 (-0.64%) | 112.44 | 111.26 | 73,994 |
| RWX | 27.53▲ | +0.0012 (+0.00%) | 27.62 | 27.43 | 20,780 |
| RYLD | 16.26▲ | +0.05 (+0.31%) | 16.27 | 16.15 | 348,171 |
| RYLG | 24.6983▲ | +0.0461 (+0.19%) | 24.70 | 24.65 | 818 |
| RZV | 150.68▲ | +1.5802 (+1.06%) | 150.715 | 149.73 | 2,148 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 261 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 59 |
| SAFT | 103.15▲ | +0.05 (+0.05%) | 103.22 | 103.07 | 78,286 |
| SAGP | 36.9542▼ | -0.5063 (-1.35%) | 37.095 | 36.91 | 2,166 |
| SAGU | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAMT | 42.675▼ | -0.215 (-0.50%) | 42.7581 | 42.60 | 68,140 |
| SAWG | 24.37▼ | -0.0005 (+0.00%) | 24.37 | 24.37 | 266 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.57 | 19,593 |
| SBIL | 100.135▲ | +0.045 (+0.04%) | 100.14 | 100.12 | 189,429 |
| SBND | 18.5985▼ | -0.0215 (-0.12%) | 18.71 | 18.59 | 49,577 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 8 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 22,443 |
| SCCR | 24.985▲ | +0.015 (+0.06%) | 25.0099 | 24.975 | 749,108 |