Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 6.98▼ | -0.19 (-2.65%) | 7.1822 | 6.93 | 79,101 |
| TTXU | 16.7424▼ | -0.7882 (-4.50%) | 17.61 | 16.74 | 2,864 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| UIS | 2.28▼ | -0.03 (-1.30%) | 2.39 | 2.26 | 573,260 |
| USAF | 27.9152▼ | -0.0347 (-0.12%) | 28.02 | 27.89 | 1,363 |
| USG | 39.98▼ | -0.5828 (-1.44%) | 40.705 | 39.98 | 3,700 |
| USGO | 11.58▼ | -1.16 (-9.11%) | 13.00 | 11.33 | 185,341 |
| UTSI | 2.422▼ | -0.028 (-1.14%) | 2.45 | 2.422 | 481 |
| VACH | 10.74▼ | -0.26 (-2.36%) | 11.06 | 10.49 | 23,235 |
| VECO | 30.95▼ | -0.51 (-1.62%) | 31.84 | 30.63 | 1,718,589 |
| VEGI | 45.62▼ | -0.63 (-1.36%) | 46.32 | 45.435 | 65,828 |
| VERU | 2.39▼ | -0.07 (-2.85%) | 2.47 | 2.36 | 29,584 |
| VOXR | 5.58▼ | -0.39 (-6.53%) | 5.89 | 5.35 | 888,914 |
| VRTX | 469.34▼ | -8.79 (-1.84%) | 486.6598 | 469.08 | 1,097,125 |
| VVX | 66.90▼ | -3.17 (-4.52%) | 68.98 | 66.33 | 1,562,704 |
| WAFU | 1.68▼ | -0.07 (-4.00%) | 1.72 | 1.68 | 2,695 |
| WDGF | 34.6947▼ | -0.28 (-0.80%) | 35.09 | 34.6947 | 6,413 |
| WINA | 449.51▼ | -6.69 (-1.47%) | 478.85 | 436.00 | 79,808 |
| WKEY | 6.93▼ | -0.39 (-5.33%) | 7.49 | 6.90 | 72,033 |
| WU | 9.53▼ | -0.20 (-2.06%) | 9.9449 | 9.525 | 7,482,479 |
| WW | 21.08▼ | -1.68 (-7.38%) | 22.97 | 21.04 | 241,566 |
| XRTX | 0.401▼ | -0.049 (-10.89%) | 0.441 | 0.3635 | 62,413 |
| ZBAO | 0.8716▼ | -0.1273 (-12.74%) | 0.979 | 0.8713 | 217,235 |
| ZURA | 6.17▼ | -0.62 (-9.13%) | 6.95 | 6.16 | 341,043 |