Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 72.53▼ | -0.52 (-0.71%) | 72.83 | 72.09 | 77,240 |
| HMH | 19.35▼ | -0.88 (-4.35%) | 20.56 | 19.32 | 240,107 |
| HMY | 19.63▼ | -1.01 (-4.89%) | 19.815 | 19.295 | 3,899,422 |
| HP | 42.63▼ | -1.41 (-3.20%) | 44.48 | 42.14 | 1,200,200 |
| HSBC | 103.94▼ | -1.36 (-1.29%) | 105.00 | 103.38 | 1,636,664 |
| HSLV | 5.45▼ | -0.05 (-0.91%) | 5.49 | 5.22 | 717,030 |
| HTOO | 2.13▼ | -0.18 (-7.79%) | 2.32 | 2.12 | 22,700 |
| HWBK | 39.47▼ | -0.36 (-0.90%) | 40.10 | 38.97 | 23,910 |
| HYDR | 43.1755▼ | -1.7645 (-3.93%) | 43.54 | 42.01 | 19,042 |
| HYP | 26.3018▼ | -0.9859 (-3.61%) | 26.65 | 26.3018 | 5,488 |
| IAG | 19.79▼ | -0.47 (-2.32%) | 20.119 | 19.465 | 5,120,974 |
| IAUX | 1.69▼ | -0.06 (-3.43%) | 1.71 | 1.67 | 5,889,070 |
| IBAT | 39.712▼ | -1.294 (-3.16%) | 40.07 | 39.39 | 30,800 |
| IBFR | 50.7328▼ | -0.4507 (-0.88%) | 50.89 | 50.7328 | 5,203 |
| ICL | 5.51▼ | -0.15 (-2.65%) | 5.56 | 5.50 | 1,267,600 |
| ICLN | 17.56▼ | -0.36 (-2.01%) | 17.70 | 17.365 | 5,726,203 |
| IDCC | 340.38▼ | -9.75 (-2.78%) | 349.50 | 336.80 | 324,605 |
| IDEQ | 35.51▼ | -0.47 (-1.31%) | 35.68 | 35.33 | 227,582 |
| IDMO | 61.96▼ | -0.93 (-1.48%) | 62.31 | 61.53 | 273,639 |
| IDYN | 30.8669▼ | -0.1225 (-0.40%) | 31.05 | 30.8669 | 25,111 |
| IEMG | 80.40▼ | -2.17 (-2.63%) | 81.005 | 80.1001 | 8,800,160 |
| IESC | 319.55▼ | -26.16 (-7.57%) | 328.20 | 315.00 | 252,638 |
| IGM | 160.48▼ | -1.76 (-1.08%) | 161.48 | 158.52 | 200,824 |
| IHD | 7.50▼ | -0.17 (-2.22%) | 7.56 | 7.4101 | 30,962 |
| INEQ | 41.663▼ | -0.254 (-0.61%) | 41.79 | 41.54 | 7,100 |
| INFL | 54.26▼ | -0.51 (-0.93%) | 54.62 | 54.18 | 138,112 |
| INFQ | 12.60▼ | -0.52 (-3.96%) | 13.18 | 12.36 | 8,267,046 |
| INQQ | 13.833▼ | -0.017 (-0.12%) | 13.84 | 13.71 | 3,100 |
| INR | 14.49▼ | -0.43 (-2.88%) | 15.14 | 14.49 | 295,319 |
| INSM | 125.30▼ | -4.11 (-3.18%) | 130.7783 | 124.58 | 1,610,448 |
| INTW | 21.17▼ | -2.68 (-11.24%) | 21.96 | 19.975 | 4,097,709 |
| INVX | 29.08▼ | -1.05 (-3.48%) | 29.825 | 28.66 | 896,102 |
| IPGP | 74.90▼ | -5.09 (-6.36%) | 78.4849 | 74.89 | 319,463 |
| IPM | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.85 | 15,783 |
| IPWR | 4.35▼ | -0.44 (-9.19%) | 4.83 | 4.25 | 361,383 |
| IQDF | 35.57▼ | -0.355 (-0.99%) | 35.72 | 35.40 | 25,700 |
| IQMX | 9.82▼ | -0.50 (-4.84%) | 10.265 | 9.81 | 402,900 |
| ITOC | 0.2895▼ | -0.0136 (-4.49%) | 0.305 | 0.27 | 117,259 |
| ITRG | 2.71▼ | -0.14 (-4.91%) | 2.80 | 2.70 | 1,642,100 |
| ITRN | 51.57▼ | -1.10 (-2.09%) | 52.195 | 51.11 | 95,573 |
| IVZ | 31.51▼ | -0.77 (-2.39%) | 31.94 | 31.11 | 3,370,661 |
| IXN | 139.23▼ | -3.51 (-2.46%) | 140.22 | 137.80 | 151,670 |
| JADE | 78.619▼ | -2.9527 (-3.62%) | 78.619 | 78.26 | 2,800 |
| JDVI | 40.94▼ | -0.14 (-0.34%) | 40.99 | 40.7223 | 48,149 |
| JEMA | 61.38▼ | -1.64 (-2.60%) | 61.84 | 61.18 | 161,717 |
| JFU | 2.59▼ | -0.11 (-4.07%) | 2.59 | 2.44 | 1,572 |
| JHEM | 39.7011▼ | -0.9683 (-2.38%) | 39.93 | 39.43 | 437,556 |
| JOB | 0.2339▼ | -0.0039 (-1.64%) | 0.237 | 0.2328 | 212,289 |
| JOF | 12.42▼ | -0.14 (-1.11%) | 12.485 | 12.38 | 157,467 |
| JOYT | 58.954▼ | -0.309 (-0.52%) | 59.015 | 58.954 | 800 |
| JPAN | 42.864▼ | -0.275 (-0.64%) | 43.02 | 42.864 | 500 |
| JPIN | 76.513▼ | -0.418 (-0.54%) | 76.85 | 76.264 | 9,300 |
| KAZR | 1.99▼ | -0.195 (-8.92%) | 2.3599 | 1.9607 | 357,813 |
| KDEF | 43.03▼ | -0.09 (-0.21%) | 43.56 | 42.97 | 10,700 |
| KE | 23.95▼ | -2.22 (-8.48%) | 25.7999 | 23.90 | 170,694 |
| KEAT | 34.3975▼ | -0.1366 (-0.40%) | 34.46 | 34.3975 | 333 |
| KEMX | 50.674▼ | -1.569 (-3.00%) | 50.94 | 50.467 | 3,100 |
| KEP | 11.56▼ | -0.65 (-5.32%) | 11.84 | 11.56 | 1,047,771 |
| KEX | 138.49▼ | -0.93 (-0.67%) | 138.90 | 135.22 | 432,600 |
| KEYS | 314.96▼ | -23.68 (-6.99%) | 326.495 | 314.08 | 1,109,698 |
| KF | 63.71▼ | -4.27 (-6.28%) | 64.77 | 62.6387 | 35,824 |
| KGS | 56.62▼ | -7.23 (-11.32%) | 61.85 | 56.37 | 3,244,905 |
| KMCA | 19.5395▼ | -0.9305 (-4.55%) | 19.7415 | 19.5185 | 812 |
| KN | 34.61▼ | -2.31 (-6.26%) | 35.71 | 34.55 | 661,231 |
| KNCT | 195.7661▼ | -4.9539 (-2.47%) | 196.77 | 195.7661 | 543 |
| KOLD | 29.10▼ | -0.95 (-3.16%) | 29.57 | 28.49 | 2,277,733 |
| KOOL | 14.5589▼ | -0.1961 (-1.33%) | 14.5589 | 14.48 | 2,797 |
| KORU | 18.57▼ | -4.50 (-19.51%) | 19.765 | 18.3522 | 37,774,128 |
| KQQQ | 28.61▼ | -0.28 (-0.97%) | 28.725 | 28.33 | 46,200 |
| KRSP | 10.53▼ | -0.05 (-0.47%) | 10.53 | 10.53 | 756 |
| KRYS | 340.03▼ | -6.97 (-2.01%) | 352.545 | 339.25 | 258,563 |
| KTTA | 0.51▼ | -0.02 (-3.77%) | 0.5487 | 0.51 | 135,690 |
| KWIN | 25.76▼ | -0.06 (-0.23%) | 25.86 | 25.76 | 11,200 |
| LBRT | 19.53▼ | -1.43 (-6.82%) | 20.53 | 19.345 | 3,411,250 |
| LCO | 27.8185▼ | -0.5902 (-2.08%) | 27.8185 | 27.8185 | 44 |
| LDEM | 60.8028▼ | -0.9766 (-1.58%) | 60.91 | 60.52 | 476 |
| LDRX | 36.5395▼ | -0.1499 (-0.41%) | 36.63 | 36.33 | 2,092 |
| LEGR | 66.8004▼ | -0.3942 (-0.59%) | 67.03 | 66.56 | 715 |
| LFUS | 396.23▼ | -36.07 (-8.34%) | 414.16 | 395.225 | 252,497 |
| LGVN | 6.92▼ | -0.41 (-5.59%) | 7.60 | 6.92 | 61,771 |
| LIDR | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 689,696 |
| LITB | 3.00▼ | -0.15 (-4.76%) | 3.255 | 2.99 | 21,966 |
| LITE | 835.03▼ | -92.00 (-9.92%) | 878.99 | 833.70 | 4,888,424 |
| LNAI | 2.17▼ | -0.21 (-8.82%) | 2.61 | 2.1506 | 30,672 |
| LND | 3.61▼ | -0.10 (-2.70%) | 3.70 | 3.59 | 68,200 |
| LNG | 274.28▼ | -4.06 (-1.46%) | 283.5499 | 273.19 | 1,695,795 |
| LOT | 0.9978▼ | -0.0922 (-8.46%) | 1.18 | 0.9877 | 201,161 |
| LQAI | 45.4761▼ | -0.5725 (-1.24%) | 45.70 | 45.42 | 1,001 |
| LUMA | 22.86▼ | -2.34 (-9.29%) | 23.43 | 22.86 | 25,100 |
| LVO | 3.83▼ | -0.155 (-3.89%) | 4.06 | 3.75 | 34,819 |
| LZMH | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.18 | 11,006 |
| MARO | 4.13▼ | -0.19 (-4.40%) | 4.255 | 3.9601 | 487,273 |
| MBBC | 15.05▼ | -0.07 (-0.46%) | 15.34 | 14.66 | 4,838 |
| MCRB | 4.73▼ | -0.28 (-5.59%) | 5.145 | 4.71 | 54,045 |
| MDRR | 11.62▼ | -0.3723 (-3.10%) | 12.485 | 11.3501 | 10,828 |
| MEM | 43.283▼ | -1.167 (-2.63%) | 43.37 | 43.06 | 1,600 |
| MEME | 7.608▼ | -0.46 (-5.70%) | 7.785 | 7.56 | 162,877 |
| MEMX | 47.373▼ | -1.406 (-2.88%) | 47.66 | 47.16 | 3,900 |
| MFEM | 28.358▼ | -0.692 (-2.38%) | 28.49 | 28.26 | 9,800 |
| MGK | 89.61▼ | -0.29 (-0.32%) | 90.05 | 88.85 | 993,036 |