Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITM | 9.19▼ | -0.12 (-1.29%) | 9.48 | 9.15 | 5,088,714 |
| RIV | 11.52▼ | -0.07 (-0.60%) | 11.61 | 11.4755 | 46,167 |
| RKDA | 0.9183▼ | -0.1117 (-10.84%) | 1.06 | 0.905 | 555,550 |
| RMI | 15.21▼ | -0.13 (-0.85%) | 15.35 | 15.16 | 21,249 |
| RRBI | 89.80▼ | -2.90 (-3.13%) | 93.30 | 89.75 | 96,121 |
| RSF | 14.606▼ | -0.071 (-0.48%) | 14.618 | 14.54 | 4,862 |
| RSSS | 2.26▼ | -0.07 (-3.00%) | 2.39 | 2.25 | 63,134 |
| RVP | 0.673▼ | -0.0267 (-3.82%) | 0.7065 | 0.67 | 120,822 |
| SAR | 21.92▼ | -0.52 (-2.32%) | 22.4884 | 21.92 | 150,840 |
| SARK | 27.4267▼ | -1.4933 (-5.16%) | 27.93 | 27.22 | 233,959 |
| SBGI | 13.43▼ | -0.62 (-4.41%) | 14.13 | 13.395 | 856,967 |
| SBU | 19.6297▼ | -0.5431 (-2.69%) | 20.12 | 19.6297 | 2,626 |
| SBUX | 101.59▼ | -1.45 (-1.41%) | 103.6125 | 101.415 | 6,713,930 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.92 | 10.79 | 415 |
| SCC | 14.36▼ | -0.5075 (-3.41%) | 14.36 | 14.115 | 31,692 |
| SCI | 73.96▼ | -2.96 (-3.85%) | 76.43 | 73.91 | 1,297,667 |
| SCOR | 7.12▼ | -0.48 (-6.32%) | 7.73 | 7.12 | 69,990 |
| SCZ | 84.45▼ | -0.60 (-0.71%) | 85.05 | 84.3401 | 761,028 |
| SDS | 56.37▼ | -2.04 (-3.49%) | 56.83 | 56.06 | 3,781,257 |
| SEDG | 60.19▼ | -0.61 (-1.00%) | 63.39 | 57.22 | 2,779,749 |
| SFD | 25.93▼ | -0.84 (-3.14%) | 26.8876 | 25.89 | 1,333,695 |
| SGVT | 100.60▼ | -0.01 (-0.01%) | 100.62 | 100.56 | 494,899 |
| SH | 32.99▼ | -0.58 (-1.73%) | 33.12 | 32.90 | 7,427,988 |
| SHEH | 60.3939▼ | -2.0218 (-3.24%) | 60.3939 | 60.0899 | 420 |
| SHEN | 16.01▼ | -0.45 (-2.73%) | 16.45 | 15.94 | 233,522 |
| SHLS | 10.30▼ | -0.13 (-1.25%) | 10.82 | 10.055 | 3,771,079 |
| SHRY | 43.3782▼ | -0.6084 (-1.38%) | 43.71 | 43.3782 | 1,718 |
| SLB | 53.71▼ | -2.47 (-4.40%) | 55.64 | 53.52 | 12,514,368 |
| SLM | 21.92▼ | -0.46 (-2.06%) | 22.885 | 21.75 | 2,806,791 |
| SLSN | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 57,541 |
| SMHI | 7.21▼ | -0.21 (-2.83%) | 7.50 | 7.19 | 80,585 |
| SMID | 29.46▼ | -1.89 (-6.03%) | 31.89 | 28.72 | 12,737 |
| SMTK | 0.2921▼ | -0.0579 (-16.54%) | 0.34 | 0.271 | 3,570,291 |
| SOLV | 76.90▼ | -1.97 (-2.50%) | 79.97 | 76.67 | 856,482 |
| SONO | 14.90▼ | -0.46 (-2.99%) | 15.59 | 14.75 | 3,189,645 |
| SPAI | 4.88▼ | -0.24 (-4.69%) | 5.47 | 4.83 | 256,461 |
| SPCE | 3.56▼ | -0.35 (-8.95%) | 4.17 | 3.55 | 41,663,505 |
| SPDN | 8.66▼ | -0.15 (-1.70%) | 8.685 | 8.63 | 21,279,802 |
| SPMC | 10.65▼ | -0.60 (-5.33%) | 11.3335 | 10.6392 | 46,944 |
| SPOG | 6.8655▼ | -0.0324 (-0.47%) | 7.06 | 6.81 | 24,023 |
| SPOK | 10.60▼ | -0.30 (-2.75%) | 10.955 | 10.56 | 122,196 |
| SPXS | 26.00▼ | -1.43 (-5.21%) | 26.31 | 25.7721 | 9,959,586 |
| SPXU | 36.46▼ | -2.02 (-5.25%) | 36.92 | 36.155 | 6,908,276 |
| SRV | 46.97▼ | -1.88 (-3.85%) | 48.18 | 46.5517 | 85,800 |
| TALK | 5.20▼ | -0.01 (-0.19%) | 5.22 | 5.19 | 2,544,946 |
| TBPH | 16.32▼ | -0.32 (-1.92%) | 16.61 | 16.21 | 336,262 |
| TDAY | 7.60▼ | -0.14 (-1.81%) | 7.77 | 7.51 | 1,140,476 |
| TEVA | 33.69▼ | -0.94 (-2.71%) | 35.25 | 33.62 | 3,625,889 |
| TEXN | 32.8521▼ | -0.1565 (-0.47%) | 32.95 | 32.8521 | 4,285 |
| TEXX | 28.4771▼ | -0.4829 (-1.67%) | 28.4771 | 28.4771 | 34 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 2,465,555 |
| TG | 7.96▼ | -0.23 (-2.81%) | 8.365 | 7.96 | 168,894 |
| THO | 75.98▼ | -1.19 (-1.54%) | 80.02 | 75.63 | 765,300 |
| THTA | 15.50▼ | -0.10 (-0.64%) | 15.52 | 15.4735 | 85,293 |
| TLS | 4.48▼ | -0.09 (-1.97%) | 4.655 | 4.465 | 673,243 |
| TMDE | 0.735▼ | -0.1347 (-15.49%) | 0.8016 | 0.72 | 548,439 |
| TOLZ | 60.57▼ | -0.4409 (-0.72%) | 60.91 | 60.57 | 45,814 |
| TOVX | 0.294▼ | -0.0098 (-3.23%) | 0.31 | 0.2722 | 3,400,107 |
| TPYP | 42.09▼ | -0.64 (-1.50%) | 42.33 | 41.87 | 104,099 |
| TRGP | 262.33▼ | -10.27 (-3.77%) | 267.85 | 262.035 | 908,920 |
| TS | 61.65▼ | -1.27 (-2.02%) | 62.30 | 61.60 | 913,490 |
| TSI | 4.48▼ | -0.05 (-1.10%) | 4.515 | 4.47 | 296,372 |
| TSQ | 6.48▼ | -0.17 (-2.56%) | 7.2199 | 6.48 | 139,232 |
| TTI | 10.16▼ | -0.24 (-2.31%) | 10.43 | 10.09 | 1,397,818 |
| TUSK | 3.09▼ | -0.20 (-6.08%) | 3.29 | 3.06 | 200,054 |
| TWLO | 202.00▼ | -2.08 (-1.02%) | 209.85 | 201.64 | 1,503,747 |
| UBCP | 15.14▼ | -0.49 (-3.13%) | 15.465 | 15.03 | 4,848 |
| UGI | 34.36▼ | -0.67 (-1.91%) | 34.96 | 34.28 | 585,388 |
| UNF | 263.83▼ | -1.00 (-0.38%) | 270.22 | 262.26 | 131,731 |
| UNP | 267.32▼ | -5.38 (-1.97%) | 272.64 | 267.04 | 1,824,592 |
| USDX | 25.72▼ | -0.04 (-0.16%) | 25.79 | 25.72 | 47,279 |
| UVV | 53.33▼ | -0.60 (-1.11%) | 53.915 | 52.89 | 202,572 |
| UYLD | 51.0857▼ | -0.0143 (-0.03%) | 51.12 | 51.0745 | 142,938 |
| VCV | 10.60▼ | -0.063 (-0.59%) | 10.6399 | 10.58 | 74,078 |
| VG | 11.70▼ | -1.38 (-10.55%) | 12.30 | 11.66 | 23,985,316 |
| VGI | 7.41▼ | -0.02 (-0.27%) | 7.465 | 7.41 | 14,863 |
| VICI | 27.99▼ | -0.53 (-1.86%) | 28.57 | 27.89 | 9,655,570 |
| VLO | 247.16▼ | -11.51 (-4.45%) | 249.20 | 241.15 | 4,271,514 |
| VLT | 10.37▼ | -0.085 (-0.81%) | 10.44 | 10.23 | 24,287 |
| VOD | 15.00▼ | -0.53 (-3.41%) | 15.16 | 14.99 | 2,458,540 |
| VOYG | 40.31▼ | -0.84 (-2.04%) | 42.62 | 39.83 | 2,798,443 |
| VTRS | 16.32▼ | -0.16 (-0.97%) | 16.62 | 16.29 | 10,845,075 |
| VZ | 47.07▼ | -1.04 (-2.16%) | 47.745 | 47.02 | 16,231,634 |
| WAI | 1.94▼ | -0.09 (-4.43%) | 2.14 | 1.8917 | 23,130 |
| WD | 51.28▼ | -1.98 (-3.72%) | 55.00 | 51.15 | 261,574 |
| WDS | 20.66▼ | -2.41 (-10.45%) | 21.41 | 20.635 | 1,948,118 |
| WEBS | 18.27▼ | -1.51 (-7.63%) | 18.78 | 17.93 | 92,935 |
| WHD | 58.07▼ | -1.03 (-1.74%) | 58.925 | 57.62 | 283,262 |
| WM | 216.94▼ | -2.51 (-1.14%) | 217.90 | 215.56 | 2,567,824 |
| WTTR | 18.46▼ | -0.45 (-2.38%) | 18.75 | 18.26 | 1,356,513 |
| XDEF | 21.6445▼ | -0.2608 (-1.19%) | 21.985 | 21.6445 | 3,920 |
| XPRO | 15.67▼ | -0.79 (-4.80%) | 16.23 | 15.66 | 322,654 |
| XTL | 231.26▲ | +0.28 (+0.12%) | 234.99 | 229.74 | 99,567 |
| YJ | 1.615▼ | -0.11 (-6.38%) | 1.64 | 1.615 | 634 |
| YUMC | 44.25▼ | -0.38 (-0.85%) | 44.97 | 44.20 | 2,334,303 |
| ZETA | 19.77▼ | -0.44 (-2.18%) | 20.70 | 19.682 | 9,164,475 |
| ZIM | 24.92▼ | -1.31 (-4.99%) | 25.93 | 24.90 | 1,499,536 |
| ZJYL | 2.37▼ | -0.05 (-2.07%) | 2.52 | 2.28 | 32,417 |
| ZVIA | 1.27▼ | -0.21 (-14.19%) | 1.53 | 1.27 | 1,270,688 |