Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBA | 110.01▼ | -5.19 (-4.51%) | 114.78 | 109.15 | 887,574 |
| RDNT | 62.69▼ | -0.68 (-1.07%) | 64.18 | 62.02 | 524,410 |
| RDOG | 41.78▼ | -0.55 (-1.30%) | 41.78 | 41.78 | 200 |
| REG | 80.36▼ | -0.75 (-0.92%) | 81.14 | 79.68 | 1,628,425 |
| REZ | 96.10▼ | -2.885 (-2.91%) | 98.47 | 95.51 | 46,996 |
| RGTZ | 4.78▼ | -1.58 (-24.84%) | 6.08 | 4.64 | 3,672,100 |
| RH | 166.21▼ | -9.93 (-5.64%) | 177.80 | 164.60 | 981,016 |
| RISN | 30.66▼ | -0.5406 (-1.73%) | 30.66 | 30.495 | 5,367 |
| RM | 32.26▼ | -10.10 (-23.84%) | 40.50 | 31.115 | 243,961 |
| RMRC | 25.43▼ | -0.0984 (-0.39%) | 25.43 | 25.43 | 200 |
| RNR | 318.36▼ | -14.25 (-4.28%) | 332.85 | 315.12 | 351,641 |
| RSF | 14.55▼ | -0.05 (-0.34%) | 14.56 | 14.5499 | 3,395 |
| RSG | 211.33▼ | -7.58 (-3.46%) | 216.765 | 208.90 | 1,489,442 |
| RSPC | 35.5288▼ | -0.7279 (-2.01%) | 35.67 | 35.20 | 75,661 |
| RYET | 1.01▼ | -0.0299 (-2.88%) | 1.04 | 1.01 | 4,797 |
| RYN | 21.39▼ | -0.79 (-3.56%) | 22.1886 | 21.09 | 1,667,465 |
| RYZ | 26.81▼ | -1.98 (-6.88%) | 29.10 | 26.535 | 654,114 |
| RZV | 148.8618▼ | -0.4264 (-0.29%) | 148.8618 | 147.29 | 8,157 |
| SAFE | 15.84▼ | -0.51 (-3.12%) | 16.36 | 15.73 | 300,173 |
| SBC | 3.04▼ | -0.06 (-1.94%) | 3.105 | 3.03 | 70,444 |
| SBGI | 13.77▼ | -0.43 (-3.03%) | 14.03 | 13.54 | 379,014 |
| SD | 13.57▼ | -0.06 (-0.44%) | 13.6142 | 13.41 | 123,035 |
| SDMF | 25.6258▼ | -0.1568 (-0.61%) | 25.63 | 25.5815 | 2,802 |
| SEG | 26.34▼ | -0.02 (-0.08%) | 26.46 | 26.165 | 50,686 |
| SFHG | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 4,831 |
| SFST | 61.15▼ | -0.21 (-0.34%) | 61.96 | 60.43 | 119,841 |
| SGHC | 14.08▼ | -0.81 (-5.44%) | 14.88 | 13.83 | 2,275,474 |
| SGHT | 5.26▼ | -0.08 (-1.50%) | 5.44 | 5.26 | 76,891 |
| SGRY | 15.90▼ | -0.51 (-3.11%) | 16.555 | 15.90 | 1,105,622 |
| SIGI | 94.66▼ | -2.02 (-2.09%) | 97.00 | 93.865 | 601,170 |
| SITC | 4.33▼ | -0.16 (-3.56%) | 4.49 | 4.265 | 377,777 |
| SIXA | 56.20▼ | -0.46 (-0.81%) | 56.23 | 55.89 | 12,566 |
| SLDE | 20.23▼ | -1.91 (-8.63%) | 22.6499 | 20.17 | 1,398,350 |
| SLRC | 12.76▼ | -0.15 (-1.16%) | 12.87 | 12.585 | 242,683 |
| SLWS | 100.89▼ | -0.338 (-0.33%) | 100.89 | 100.89 | 100 |
| SLYV | 108.31▼ | -0.07 (-0.06%) | 109.00 | 107.28 | 103,281 |
| SMA | 33.56▼ | -1.36 (-3.89%) | 34.74 | 33.38 | 398,679 |
| SMG | 68.31▼ | -2.02 (-2.87%) | 71.32 | 68.17 | 1,036,542 |
| SNDA | 40.16▼ | -0.59 (-1.45%) | 40.91 | 39.72 | 425,437 |
| SNY | 42.89▼ | -1.96 (-4.37%) | 42.93 | 41.42 | 10,180,698 |
| SO | 94.34▼ | -1.71 (-1.78%) | 97.29 | 93.72 | 5,339,500 |
| SOFR | 100.14▼ | -0.285 (-0.28%) | 100.38 | 100.10 | 15,865 |
| SONO | 14.43▼ | -3.09 (-17.64%) | 16.77 | 14.02 | 4,842,085 |
| SOYB | 25.18▼ | -0.03 (-0.12%) | 25.3472 | 25.172 | 30,162 |
| SPCK | 22.1422▼ | -0.1172 (-0.53%) | 22.15 | 21.83 | 410 |
| SPNT | 23.66▼ | -2.15 (-8.33%) | 25.73 | 23.20 | 1,286,530 |
| SPXT | 108.816▼ | -0.3745 (-0.34%) | 108.9799 | 107.92 | 47,889 |
| SR | 80.53▼ | -0.48 (-0.59%) | 80.79 | 79.30 | 317,692 |
| STC | 68.17▼ | -2.07 (-2.95%) | 70.49 | 67.68 | 252,822 |
| STNG | 75.53▼ | -3.00 (-3.82%) | 77.92 | 73.96 | 1,346,306 |
| SUPL | 46.4408▼ | -0.5932 (-1.26%) | 46.4408 | 46.32 | 604 |
| SWX | 90.30▼ | -1.50 (-1.63%) | 91.38 | 90.30 | 371,196 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,122,502 |
| TBBK | 64.78▼ | -2.81 (-4.16%) | 67.985 | 64.51 | 912,635 |
| TBLA | 5.10▼ | -0.07 (-1.35%) | 5.15 | 4.99 | 1,437,257 |
| TDOC | 6.58▼ | -2.60 (-28.32%) | 7.66 | 6.43 | 26,258,991 |
| TIPT | 17.58▼ | -0.88 (-4.77%) | 18.39 | 17.535 | 349,873 |
| TMED | 34.2137▼ | -0.536 (-1.54%) | 34.2137 | 33.905 | 10,670 |
| TNL | 75.17▼ | -2.54 (-3.27%) | 78.17 | 74.10 | 1,215,722 |
| TPLC | 50.22▼ | -0.1466 (-0.29%) | 50.56 | 49.945 | 15,771 |
| TRIN | 17.41▼ | -0.16 (-0.91%) | 17.66 | 17.27 | 1,115,197 |
| TRN | 34.32▼ | -2.38 (-6.49%) | 37.23 | 34.18 | 1,042,640 |
| TRUP | 24.48▼ | -1.37 (-5.30%) | 25.52 | 24.25 | 284,089 |
| TRVG | 5.35▼ | -0.10 (-1.83%) | 5.50 | 5.185 | 58,100 |
| TSCO | 30.21▼ | -0.79 (-2.55%) | 30.50 | 29.46 | 8,281,833 |
| TSRS | 27.7451▼ | -0.5609 (-1.98%) | 27.7451 | 27.66 | 352 |
| TTD | 18.28▼ | -0.81 (-4.24%) | 18.65 | 18.024 | 14,836,745 |
| TTXD | 13.62▼ | -2.9898 (-18.00%) | 15.205 | 13.62 | 2,260 |
| TUSB | 50.395▼ | -0.155 (-0.31%) | 50.43 | 50.365 | 8,301 |
| TW | 97.80▼ | -10.38 (-9.60%) | 101.98 | 94.2901 | 7,243,582 |
| TWI | 7.36▼ | -0.29 (-3.79%) | 7.78 | 7.05 | 489,454 |
| TXMD | 2.03▼ | -0.03 (-1.46%) | 2.0899 | 2.03 | 14,081 |
| UBCP | 15.105▼ | -0.685 (-4.34%) | 15.78 | 14.96 | 6,290 |
| UCB | 35.29▼ | -0.30 (-0.84%) | 35.85 | 35.26 | 1,168,826 |
| UEIC | 4.59▼ | -0.10 (-2.13%) | 4.73 | 4.55 | 18,246 |
| UFPI | 86.175▼ | -1.535 (-1.75%) | 92.935 | 85.76 | 713,240 |
| UMH | 15.31▼ | -0.45 (-2.86%) | 15.77 | 15.135 | 481,131 |
| UONE | 5.05▼ | -0.0702 (-1.37%) | 5.05 | 5.025 | 1,130 |
| UPBD | 20.12▼ | -0.83 (-3.96%) | 20.93 | 19.33 | 1,357,995 |
| USDX | 25.51▼ | -0.02 (-0.08%) | 25.54 | 25.47 | 18,204 |
| VAC | 97.59▼ | -5.20 (-5.06%) | 101.58 | 96.745 | 469,948 |
| VEL | 17.51▼ | -0.21 (-1.19%) | 18.00 | 17.39 | 73,412 |
| VICE | 33.3671▼ | -0.5558 (-1.64%) | 33.3671 | 33.32 | 441 |
| VICI | 26.31▼ | -0.82 (-3.02%) | 26.91 | 25.85 | 14,105,751 |
| VIOV | 116.54▼ | -0.11 (-0.09%) | 117.37 | 115.40 | 31,748 |
| VITL | 12.51▼ | -1.17 (-8.55%) | 13.495 | 12.49 | 1,111,690 |
| VMSB | 49.17▼ | -0.292 (-0.59%) | 49.17 | 49.17 | 100 |
| VSNT | 35.89▼ | -1.06 (-2.87%) | 37.0015 | 35.67 | 1,247,186 |
| VSTS | 14.59▼ | -0.33 (-2.21%) | 15.325 | 14.522 | 944,210 |
| VTR | 91.92▼ | -5.80 (-5.94%) | 97.545 | 90.87 | 5,180,390 |
| VUSI | 50.1155▼ | -0.1145 (-0.23%) | 50.18 | 50.1155 | 406 |
| VVV | 38.39▼ | -1.26 (-3.18%) | 40.055 | 38.25 | 1,553,004 |
| WAY | 20.94▼ | -3.58 (-14.60%) | 22.455 | 20.141 | 6,682,873 |
| WCN | 166.27▼ | -6.54 (-3.78%) | 170.88 | 164.945 | 1,661,920 |
| WEAV | 6.56▼ | -0.39 (-5.61%) | 6.86 | 6.39 | 819,801 |
| WELL | 235.63▼ | -5.45 (-2.26%) | 240.81 | 234.14 | 2,021,287 |
| WHG | 19.15▼ | -0.37 (-1.90%) | 19.75 | 19.10 | 10,868 |
| WHR | 38.07▼ | -0.38 (-0.99%) | 38.88 | 37.45 | 1,469,472 |
| WLII | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 104,257 |
| WM | 226.33▼ | -10.27 (-4.34%) | 231.105 | 225.15 | 2,249,605 |