Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAR | 26.18▼ | -0.18 (-0.68%) | 26.215 | 26.14 | 130,400 |
| SBH | 15.21▼ | -0.23 (-1.49%) | 15.59 | 14.88 | 1,352,856 |
| SBIL | 100.075▼ | -0.295 (-0.29%) | 100.09 | 100.065 | 20,318 |
| SBIT | 41.06▼ | -1.69 (-3.95%) | 43.14 | 40.97 | 3,069,061 |
| SDHC | 18.48▼ | -0.96 (-4.94%) | 19.44 | 18.26 | 39,636 |
| SEG | 19.95▼ | -0.90 (-4.32%) | 20.75 | 19.92 | 68,728 |
| SEIC | 84.64▼ | -0.70 (-0.82%) | 86.125 | 84.44 | 533,351 |
| SEM | 14.95▼ | -0.22 (-1.45%) | 15.18 | 14.82 | 694,100 |
| SETH | 40.60▼ | -1.79 (-4.22%) | 42.26 | 40.522 | 35,700 |
| SFWL | 0.96▼ | -0.04 (-4.00%) | 1.06 | 0.96 | 9,782 |
| SGC | 9.70▼ | -0.27 (-2.71%) | 9.99 | 9.2401 | 120,838 |
| SGI | 90.72▼ | -1.99 (-2.15%) | 92.82 | 90.13 | 1,126,200 |
| SGRY | 15.30▼ | -0.90 (-5.56%) | 16.15 | 15.22 | 1,198,253 |
| SHAK | 87.32▼ | -3.25 (-3.59%) | 90.54 | 87.10 | 1,901,919 |
| SHOO | 43.99▼ | -1.66 (-3.64%) | 45.92 | 43.92 | 1,239,429 |
| SKY | 86.17▼ | -3.87 (-4.30%) | 90.685 | 86.11 | 956,329 |
| SLM | 27.14▼ | -0.24 (-0.88%) | 27.51 | 27.03 | 3,657,959 |
| SLNZ | 46.05▼ | -0.39 (-0.84%) | 46.5138 | 45.96 | 173,101 |
| SMPL | 19.60▼ | -0.61 (-3.02%) | 20.14 | 19.51 | 2,062,400 |
| SMRI | 36.6029▼ | -0.3181 (-0.86%) | 36.63 | 36.49 | 30,943 |
| SNSE | 9.94▼ | -0.23 (-2.26%) | 10.4376 | 9.35 | 51,385 |
| SOC | 9.87▼ | -0.38 (-3.71%) | 10.15 | 9.50 | 6,805,000 |
| SPG | 184.56▼ | -0.77 (-0.42%) | 185.53 | 183.16 | 758,448 |
| SPGI | 526.67▼ | -8.56 (-1.60%) | 536.17 | 526.10 | 1,310,464 |
| SPRO | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.345 | 244,759 |
| SPVU | 57.3613▼ | -0.9504 (-1.63%) | 57.56 | 57.26 | 12,420 |
| SPXX | 18.00▼ | -0.04 (-0.22%) | 18.14 | 17.91 | 62,615 |
| SRG | 3.37▼ | -0.15 (-4.26%) | 3.51 | 3.33 | 519,783 |
| SRRK | 43.99▼ | -0.90 (-2.00%) | 45.40 | 43.695 | 760,413 |
| STEM | 17.31▼ | -0.46 (-2.59%) | 18.27 | 17.06 | 143,760 |
| STRT | 78.83▼ | -0.75 (-0.94%) | 80.095 | 78.45 | 23,148 |
| SUNE | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.05 | 69,000 |
| SVOL | 17.63▼ | -0.32 (-1.78%) | 17.76 | 17.62 | 302,379 |
| SWVL | 1.91▼ | -0.38 (-16.59%) | 2.36 | 1.77 | 578,078 |
| TACT | 3.67▼ | -0.28 (-7.09%) | 3.93 | 3.67 | 49,229 |
| TAGG | 42.99▼ | -0.21 (-0.49%) | 43.06 | 42.98 | 40,938 |
| TBUX | 49.83▼ | -0.17 (-0.34%) | 49.84 | 49.82 | 166,760 |
| TCAL | 23.79▼ | -0.31 (-1.29%) | 23.82 | 23.725 | 165,900 |
| TFIN | 65.48▼ | -5.08 (-7.20%) | 77.84 | 65.12 | 388,836 |
| TFLR | 51.305▼ | -0.2649 (-0.51%) | 51.37 | 51.29 | 70,802 |
| THCH | 2.11▼ | -0.22 (-9.44%) | 2.29 | 2.11 | 14,009 |
| THQ | 19.23▼ | -0.52 (-2.63%) | 19.6343 | 19.18 | 315,115 |
| THYF | 52.30▼ | -0.28 (-0.53%) | 52.335 | 52.27 | 15,200 |
| THYM | 50.25▼ | -0.2194 (-0.43%) | 50.25 | 50.25 | 13 |
| TMED | 30.14▼ | -0.607 (-1.97%) | 30.2199 | 30.1217 | 1,580 |
| TMF | 37.74▼ | -0.73 (-1.90%) | 38.345 | 37.62 | 5,234,070 |
| TMH | 58.539▼ | -1.0943 (-1.84%) | 59.03 | 58.539 | 237 |
| TMHC | 61.16▼ | -0.96 (-1.55%) | 62.01 | 60.94 | 808,242 |
| TMNL | 50.0668▼ | -0.1882 (-0.37%) | 50.0668 | 50.0668 | 40 |
| TMSF | 50.45▼ | -0.28 (-0.55%) | 50.46 | 50.45 | 385 |
| TOTR | 40.76▼ | -0.21 (-0.51%) | 40.81 | 40.76 | 6,584 |
| TPLS | 25.525▼ | -0.04 (-0.16%) | 25.56 | 25.525 | 300 |
| TPOR | 32.08▼ | -0.43 (-1.32%) | 32.8834 | 31.89 | 11,477 |
| TRNS | 59.84▼ | -1.395 (-2.28%) | 61.225 | 58.57 | 68,219 |
| TROO | 3.39▼ | -0.34 (-9.12%) | 3.75 | 3.39 | 234,690 |
| TROW | 105.31▼ | -0.78 (-0.74%) | 106.69 | 104.22 | 1,106,872 |
| TTEC | 3.42▼ | -0.17 (-4.74%) | 3.60 | 3.3987 | 201,960 |
| TW | 103.85▼ | -2.49 (-2.34%) | 106.71 | 103.22 | 1,283,630 |
| UBT | 16.73▼ | -0.23 (-1.36%) | 16.88 | 16.695 | 32,367 |
| UNH | 282.70▼ | -68.94 (-19.61%) | 299.50 | 280.40 | 65,836,932 |
| UNHG | 11.43▼ | -7.33 (-39.07%) | 13.2099 | 11.18 | 24,994,037 |
| UNIY | 49.025▼ | -0.23 (-0.47%) | 49.025 | 49.025 | 3 |
| UOKA | 1.33▼ | -0.89 (-40.09%) | 1.37 | 1.28 | 257,802 |
| USCB | 19.00▼ | -0.35 (-1.81%) | 19.23 | 18.73 | 93,485 |
| USFI | 24.72▼ | -0.02 (-0.08%) | 24.72 | 24.72 | 2 |
| USFR | 50.32▼ | -0.16 (-0.32%) | 50.33 | 50.32 | 4,464,238 |
| USLM | 126.34▼ | -2.18 (-1.70%) | 128.79 | 125.26 | 81,556 |
| UTHY | 41.4079▼ | -0.2768 (-0.66%) | 41.6105 | 41.4079 | 2,900 |
| UTWY | 43.6164▼ | -0.2177 (-0.50%) | 43.7402 | 43.6164 | 764 |
| UUU | 4.90▼ | -0.35 (-6.67%) | 5.49 | 4.71 | 384,200 |
| VBF | 15.38▼ | -0.06 (-0.39%) | 15.44 | 15.36 | 35,582 |
| VBND | 44.0499▼ | -0.1101 (-0.25%) | 44.1058 | 43.95 | 6,134 |
| VCEL | 36.58▼ | -1.12 (-2.97%) | 38.09 | 36.03 | 420,722 |
| VENU | 8.59▼ | -0.29 (-3.27%) | 9.1602 | 8.44 | 166,608 |
| VERX | 19.33▼ | -0.48 (-2.42%) | 19.8718 | 19.095 | 2,130,747 |
| VFLO | 39.79▼ | -0.36 (-0.90%) | 40.12 | 39.65 | 1,496,538 |
| VHT | 289.51▼ | -4.36 (-1.48%) | 292.269 | 288.90 | 344,530 |
| VLTO | 100.56▼ | -1.33 (-1.31%) | 102.68 | 100.52 | 1,106,877 |
| VOYA | 76.11▼ | -0.06 (-0.08%) | 76.28 | 75.21 | 608,950 |
| VS | 1.26▼ | -0.015 (-1.18%) | 1.26 | 1.2401 | 11,191 |
| VSCO | 55.89▼ | -2.68 (-4.58%) | 59.35 | 55.58 | 3,316,500 |
| VTG | 76.15▼ | -0.10 (-0.13%) | 76.2775 | 76.15 | 6,736 |
| VYNE | 0.57▼ | -0.007 (-1.21%) | 0.575 | 0.563 | 1,160,800 |
| VYX | 10.10▼ | -0.40 (-3.81%) | 10.44 | 10.059 | 973,198 |
| WALD | 1.67▼ | -0.08 (-4.57%) | 1.7576 | 1.64 | 34,849 |
| WBS | 64.25▼ | -0.38 (-0.59%) | 65.37 | 64.0775 | 2,156,650 |
| WEBS | 20.3349▼ | -0.3851 (-1.86%) | 20.73 | 20.20 | 37,374 |
| WFCF | 11.20▼ | -0.08 (-0.71%) | 11.2795 | 11.1501 | 2,555 |
| WLY | 30.93▼ | -0.31 (-0.99%) | 31.16 | 30.34 | 447,722 |
| WMG | 30.26▼ | -0.11 (-0.36%) | 30.64 | 30.22 | 941,138 |
| WNEB | 12.82▼ | -0.06 (-0.47%) | 12.94 | 12.71 | 22,460 |
| WTM | 2,052.44▼ | -24.49 (-1.18%) | 2,071.37 | 2,039.92 | 16,985 |
| WU | 9.37▼ | -0.13 (-1.37%) | 9.45 | 9.305 | 5,172,018 |
| XHS | 106.572▼ | -4.888 (-4.39%) | 107.82 | 106.376 | 27,344 |
| XLC | 116.90▼ | -0.87 (-0.74%) | 117.89 | 116.54 | 3,934,017 |
| XLV | 155.45▼ | -2.65 (-1.68%) | 157.0936 | 155.135 | 12,381,384 |
| XLVI | 26.56▼ | -0.43 (-1.59%) | 26.81 | 26.53 | 20,990 |
| XPEL | 52.60▼ | -0.89 (-1.66%) | 54.00 | 52.58 | 112,300 |
| XTEN | 46.28▼ | -0.13 (-0.28%) | 46.394 | 46.26 | 42,900 |
| XTLB | 0.85▼ | -0.1032 (-10.83%) | 0.94 | 0.8278 | 136,617 |