Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOW | 330.27▼ | -9.64 (-2.84%) | 338.57 | 322.80 | 3,230,123 |
| SNPE | 69.95▼ | -0.50 (-0.71%) | 69.95 | 69.55 | 150,817 |
| SNTG | 1.71▼ | -0.0061 (-0.36%) | 1.71 | 1.71 | 489 |
| SOCA | 10.37▼ | -0.07 (-0.67%) | 10.37 | 10.37 | 171 |
| SOFR | 100.09▼ | -0.33 (-0.33%) | 100.19 | 100.05 | 9,100 |
| SONO | 17.46▼ | -0.29 (-1.63%) | 17.725 | 17.33 | 919,983 |
| SOWG | 2.14▼ | -0.11 (-4.89%) | 2.314 | 1.99 | 16,043 |
| SPBC | 50.31▼ | -0.209 (-0.41%) | 50.445 | 50.26 | 1,400 |
| SPGM | 86.62▼ | -0.23 (-0.26%) | 86.679 | 86.315 | 41,012 |
| SPHL | 2.43▼ | -0.24 (-8.99%) | 2.57 | 2.43 | 16,208 |
| SPUS | 59.77▼ | -0.34 (-0.57%) | 59.785 | 59.50 | 326,600 |
| SPUU | 224.67▼ | -1.94 (-0.86%) | 225.19 | 223.59 | 18,600 |
| SPXE | 82.438▼ | -0.303 (-0.37%) | 82.70 | 82.24 | 1,000 |
| SPXL | 285.67▼ | -3.28 (-1.14%) | 287.1326 | 282.62 | 1,403,066 |
| SPY | 769.36▼ | -2.95 (-0.38%) | 770.76 | 766.62 | 40,299,584 |
| SPYM | 90.59▼ | -0.31 (-0.34%) | 90.7199 | 90.24 | 6,885,863 |
| SPYQ | 194.209▼ | -1.255 (-0.64%) | 194.209 | 194.209 | 200 |
| SPYX | 62.95▼ | -0.22 (-0.35%) | 63.03 | 62.72 | 157,388 |
| SSO | 70.23▼ | -0.54 (-0.76%) | 70.45 | 69.72 | 3,082,136 |
| SUSL | 136.439▼ | -1.044 (-0.76%) | 136.439 | 135.86 | 68,700 |
| SXQG | 33.8464▼ | -0.1136 (-0.33%) | 33.8464 | 33.77 | 1,157 |
| TACU | 28.184▼ | -0.0927 (-0.33%) | 28.184 | 28.184 | 1,000 |
| TEAM | 204.10▼ | -16.02 (-7.28%) | 209.1904 | 200.05 | 4,112,014 |
| TECB | 77.94▼ | -0.9426 (-1.19%) | 77.95 | 77.42 | 8,989 |
| THIR | 33.50▼ | -0.261 (-0.77%) | 33.59 | 33.41 | 42,841 |
| THRO | 43.99▼ | -0.37 (-0.83%) | 44.0601 | 43.85 | 391,784 |
| THY | 21.355▼ | -0.017 (-0.08%) | 21.37 | 21.33 | 7,200 |
| TLAC | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 0 |
| TNET | 63.70▼ | -6.71 (-9.53%) | 71.86 | 59.81 | 716,864 |
| TOP | 14.32▼ | -1.31 (-8.38%) | 15.90 | 14.01 | 299,047 |
| TOV | 32.396▼ | -0.127 (-0.39%) | 32.396 | 32.32 | 3,000 |
| TRS | 38.68▼ | -0.68 (-1.73%) | 40.875 | 38.18 | 700,071 |
| TSAT | 42.52▼ | -3.03 (-6.65%) | 46.1627 | 40.3077 | 194,627 |
| TSEC | 25.03▼ | -0.16 (-0.64%) | 25.06 | 25.02 | 12,700 |
| TSPA | 48.49▼ | -0.19 (-0.39%) | 48.55 | 48.285 | 1,131,809 |
| TSPY | 25.37▼ | -0.10 (-0.39%) | 25.389 | 25.28 | 566,436 |
| TUSB | 50.36▼ | -0.18 (-0.36%) | 50.42 | 50.32 | 19,400 |
| UCBG | 50.55▼ | -0.1416 (-0.28%) | 50.55 | 50.55 | 100 |
| UCOP | 40.72▼ | -1.18 (-2.82%) | 40.72 | 40.10 | 200 |
| UONE | 4.07▼ | -0.1318 (-3.14%) | 4.305 | 4.07 | 9,045 |
| UONEK | 3.69▼ | -0.07 (-1.86%) | 3.76 | 3.69 | 4,683 |
| UPRO | 149.35▼ | -1.79 (-1.18%) | 150.0735 | 147.71 | 2,097,914 |
| USCA | 45.624▼ | -0.241 (-0.53%) | 45.624 | 45.59 | 700 |
| USCI | 109.61▼ | -1.00 (-0.90%) | 109.67 | 108.69 | 15,400 |
| USCL | 86.68▼ | -0.4422 (-0.51%) | 86.71 | 86.68 | 1,100 |
| USMD | 31.6311▼ | -0.5486 (-1.70%) | 31.6311 | 31.34 | 4,012 |
| USPX | 67.23▼ | -0.34 (-0.50%) | 67.32 | 67.00 | 22,980 |
| USSG | 71.5076▼ | -0.538 (-0.75%) | 71.51 | 71.18 | 5,776 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.31 | 14.28 | 3,030,468 |
| UVSP | 39.33▼ | -2.75 (-6.54%) | 41.75 | 39.01 | 344,026 |
| VBNB | 28.87▼ | -0.38 (-1.30%) | 29.16 | 28.87 | 4,300 |
| VEGA | 52.5941▼ | -0.0559 (-0.11%) | 52.62 | 52.4901 | 3,992 |
| VGZ | 2.58▼ | -0.12 (-4.44%) | 2.66 | 2.575 | 2,233,617 |
| VHC | 10.46▼ | -0.4234 (-3.89%) | 10.90 | 10.16 | 12,232 |
| VMAR | 6.56▼ | -0.77 (-10.50%) | 7.23 | 6.51 | 22,253 |
| VOO | 707.32▼ | -2.58 (-0.36%) | 708.44 | 704.70 | 5,115,247 |
| VOOY | 25.29▼ | -0.10 (-0.39%) | 25.29 | 25.29 | 1,200 |
| VOTE | 90.666▼ | -0.288 (-0.32%) | 90.77 | 90.384 | 15,100 |
| VREX | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.43 | 1,043,532 |
| VTSI | 2.68▼ | -0.12 (-4.29%) | 2.80 | 2.65 | 22,832 |
| VV | 354.77▼ | -1.36 (-0.38%) | 355.15 | 353.285 | 184,766 |
| WAMA | 26.98▼ | -0.11 (-0.41%) | 26.98 | 26.90 | 3,600 |
| WHWK | 3.30▼ | -0.16 (-4.62%) | 3.51 | 3.245 | 523,163 |
| XITK | 197.293▼ | -2.801 (-1.40%) | 197.293 | 195.87 | 800 |
| XSPI | 49.59▼ | -0.17 (-0.34%) | 49.59 | 49.31 | 82,923 |
| XTR | 28.94▼ | -0.137 (-0.47%) | 29.01 | 28.925 | 1,200 |
| XYLG | 29.69▼ | -0.08 (-0.27%) | 29.69 | 29.51 | 15,599 |
| YDES | 5.87▼ | -0.41 (-6.53%) | 6.60 | 5.80 | 95,918 |
| YSXT | 1.3152▼ | -0.1248 (-8.67%) | 1.4371 | 1.2405 | 5,966 |
| ZBRA | 377.38▼ | -7.32 (-1.90%) | 389.23 | 374.55 | 527,590 |
| ZHDG | 23.983▼ | -0.098 (-0.41%) | 23.983 | 23.983 | 100 |
| ZIM | 29.24▼ | -0.42 (-1.42%) | 29.29 | 29.06 | 743,289 |
| ZTAX | 23.24▼ | -1.34 (-5.45%) | 23.86 | 23.24 | 3,400 |
| ZURA | 3.85▼ | -0.50 (-11.49%) | 4.49 | 3.80 | 3,326,011 |