Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 16.32▼ | -1.02 (-5.88%) | 16.98 | 15.60 | 42,130,212 |
| JPIE | 46.18▼ | -0.23 (-0.50%) | 46.20 | 46.16 | 1,235,500 |
| JPMB | 40.41▼ | -0.3253 (-0.80%) | 40.55 | 40.41 | 13,303 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JSCP | 47.45▼ | -0.15 (-0.32%) | 47.50 | 47.41 | 129,500 |
| JSI | 51.98▼ | -0.33 (-0.63%) | 51.98 | 51.927 | 109,600 |
| JXI | 79.98▼ | -0.0115 (-0.01%) | 80.07 | 79.2001 | 73,780 |
| KAVL | 0.539▼ | -0.0368 (-6.39%) | 0.5758 | 0.5185 | 132,288 |
| KBH | 61.05▼ | -1.37 (-2.19%) | 62.02 | 60.71 | 756,700 |
| KDP | 26.64▼ | -0.52 (-1.91%) | 27.10 | 26.54 | 19,330,040 |
| KFII | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 308 |
| KLTR | 1.52▼ | -0.03 (-1.94%) | 1.60 | 1.50 | 151,337 |
| KLXE | 1.82▼ | -0.05 (-2.67%) | 1.8939 | 1.7701 | 59,980 |
| KNX | 43.88▼ | -1.24 (-2.75%) | 45.31 | 43.71 | 3,019,200 |
| KOPN | 3.27▼ | -0.19 (-5.49%) | 3.45 | 3.19 | 3,595,552 |
| KURA | 9.77▼ | -0.50 (-4.87%) | 10.36 | 8.94 | 4,247,272 |
| LAD | 308.20▼ | -5.88 (-1.87%) | 314.60 | 301.56 | 364,000 |
| LCR | 37.87▼ | -0.1456 (-0.38%) | 38.16 | 37.82 | 13,900 |
| LDUR | 95.80▼ | -0.325 (-0.34%) | 95.86 | 95.55 | 91,327 |
| LE | 15.32▼ | -0.42 (-2.67%) | 15.645 | 15.14 | 128,642 |
| LEG | 8.99▼ | -0.35 (-3.75%) | 9.27 | 8.87 | 2,039,400 |
| LEGN | 32.13▼ | -0.27 (-0.83%) | 32.76 | 31.78 | 909,215 |
| LEN.B | 114.77▼ | -3.28 (-2.78%) | 117.92 | 114.71 | 77,500 |
| LEO | 6.27▼ | -0.03 (-0.48%) | 6.32 | 6.24 | 173,400 |
| LEU | 342.99▼ | -24.47 (-6.66%) | 362.08 | 332.00 | 1,403,600 |
| LITP | 9.76▼ | -0.58 (-5.61%) | 10.22 | 9.61 | 69,300 |
| LMB | 93.45▼ | -1.03 (-1.09%) | 96.33 | 91.46 | 165,411 |
| LOBO | 0.8405▼ | -0.2395 (-22.18%) | 1.055 | 0.8042 | 360,910 |
| LOKV | 10.23▼ | -0.05 (-0.49%) | 10.30 | 10.23 | 11,728 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LPTH | 8.16▼ | -0.52 (-5.99%) | 8.375 | 7.61 | 1,472,737 |
| LRE | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.48 | 126,378 |
| LSTR | 125.82▼ | -2.61 (-2.03%) | 129.29 | 124.56 | 492,035 |
| LTPZ | 53.33▼ | -0.60 (-1.11%) | 53.4895 | 53.255 | 34,553 |
| LVWR | 5.15▼ | -0.33 (-6.02%) | 5.5096 | 5.115 | 58,510 |
| LZMH | 3.25▼ | -0.15 (-4.41%) | 3.31 | 3.2401 | 187,225 |
| MARW | 33.66▼ | -0.15 (-0.44%) | 33.84 | 33.66 | 8,000 |
| MBB | 95.11▼ | -0.44 (-0.46%) | 95.165 | 94.995 | 3,195,268 |
| MBSD | 20.86▼ | -0.071 (-0.34%) | 20.88 | 20.84 | 6,217 |
| MBSX | 26.53▼ | -0.2385 (-0.89%) | 26.90 | 26.20 | 2,255 |
| MCRP | 1.75▼ | -0.19 (-9.79%) | 2.00 | 1.6905 | 220,972 |
| MDBH | 3.70▼ | -0.11 (-2.89%) | 3.76 | 3.55 | 22,812 |
| MDCX | 2.34▼ | -0.10 (-4.10%) | 2.451 | 2.30 | 199,721 |
| MEGL | 1.40▼ | -0.14 (-9.09%) | 1.54 | 1.40 | 76,777 |
| MESA | 1.33▼ | -0.06 (-4.32%) | 1.448 | 1.256 | 293,648 |
| METV | 20.45▼ | -0.30 (-1.45%) | 20.78 | 20.413 | 81,800 |
| MEXX | 21.33▼ | -0.25 (-1.16%) | 22.00 | 21.255 | 11,044 |
| MFM | 5.39▼ | -0.02 (-0.37%) | 5.41 | 5.36 | 167,400 |
| MFSM | 25.00▼ | -0.0452 (-0.18%) | 25.035 | 25.00 | 200 |
| MHN | 10.27▼ | -0.14 (-1.34%) | 10.40 | 10.27 | 82,300 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MIRM | 70.85▼ | -1.80 (-2.48%) | 72.975 | 68.71 | 603,312 |
| MISL | 42.705▼ | -0.364 (-0.85%) | 43.15 | 42.435 | 18,800 |
| MLYS | 39.17▼ | -1.69 (-4.14%) | 42.00 | 38.00 | 1,497,739 |
| MMA | 1.52▼ | -0.01 (-0.65%) | 1.645 | 1.41 | 520,688 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MNMD | 12.29▼ | -1.91 (-13.45%) | 14.20 | 12.105 | 3,954,540 |
| MPA | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.33 | 45,000 |
| MQY | 11.57▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 300,500 |
| MRAM | 10.46▼ | -0.14 (-1.32%) | 10.78 | 10.24 | 235,374 |
| MRNA | 24.91▼ | -2.25 (-8.28%) | 26.61 | 24.73 | 14,663,300 |
| MSD | 7.34▼ | -0.05 (-0.68%) | 7.42 | 7.32 | 189,000 |
| MSEX | 49.92▼ | -7.55 (-13.14%) | 52.78 | 44.17 | 669,984 |
| MTA | 6.75▼ | -0.12 (-1.75%) | 6.97 | 6.65 | 557,500 |
| MUE | 10.07▼ | -0.04 (-0.40%) | 10.14 | 10.04 | 52,200 |
| MUNB | 100.955▼ | -0.30 (-0.30%) | 100.955 | 100.955 | 0 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUSI | 44.135▼ | -0.27 (-0.61%) | 44.17 | 44.10 | 202,100 |
| MVT | 10.70▼ | -0.07 (-0.65%) | 10.79 | 10.63 | 59,000 |
| MWG | 0.2851▼ | -0.0049 (-1.69%) | 0.292 | 0.285 | 117,491 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYCG | 24.98▼ | -0.105 (-0.42%) | 24.983 | 24.96 | 10,900 |
| MYCH | 25.015▼ | -0.125 (-0.50%) | 25.03 | 24.93 | 10,100 |
| MYI | 10.99▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 209,600 |
| MYMF | 24.905▼ | -0.04 (-0.16%) | 24.91 | 24.905 | 200 |
| MYMG | 24.665▼ | -0.05 (-0.20%) | 24.67 | 24.665 | 4,000 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| MYN | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.01 | 134,700 |
| NAK | 1.86▼ | -0.15 (-7.46%) | 2.04 | 1.83 | 11,730,700 |
| NAKA | 0.889▼ | -0.0406 (-4.37%) | 0.92 | 0.863 | 28,553,800 |
| NAMI | 0.93▼ | -0.045 (-4.62%) | 0.975 | 0.93 | 24,700 |
| NAZ | 11.95▼ | -0.03 (-0.25%) | 12.15 | 11.90 | 41,200 |
| NCLO | 25.01▼ | -0.12 (-0.48%) | 25.03 | 24.98 | 8,800 |
| NGG | 74.74▼ | -0.51 (-0.68%) | 75.09 | 74.24 | 688,200 |
| NHS | 7.39▼ | -0.13 (-1.73%) | 7.45 | 7.38 | 165,800 |
| NHYM | 24.85▼ | -0.145 (-0.58%) | 25.01 | 24.84 | 3,210 |
| NJNK | 20.135▼ | -0.17 (-0.84%) | 20.138 | 20.135 | 100 |
| NL | 5.90▼ | -0.15 (-2.48%) | 6.02 | 5.83 | 14,900 |
| NLOP | 29.21▼ | -0.14 (-0.48%) | 29.55 | 29.12 | 66,487 |
| NMT | 11.56▼ | -0.04 (-0.34%) | 11.61 | 11.53 | 24,400 |
| NNDM | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.65 | 3,730,859 |
| NNE | 45.24▼ | -2.30 (-4.84%) | 47.58 | 43.01 | 2,824,574 |
| NOEM | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 553 |
| NOM | 10.86▼ | -0.18 (-1.63%) | 11.29 | 10.86 | 5,300 |
| NPFI | 26.325▼ | -0.155 (-0.59%) | 26.37 | 26.24 | 10,700 |
| NRGV | 3.33▼ | -0.21 (-5.93%) | 3.58 | 3.29 | 1,539,569 |
| NRK | 10.13▼ | -0.03 (-0.30%) | 10.16 | 10.04 | 360,400 |
| NRO | 3.17▼ | -0.04 (-1.25%) | 3.21 | 3.16 | 196,400 |