Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKT | 12.78▼ | -0.13 (-1.01%) | 13.24 | 12.71 | 7,403,473 |
| RM | 27.61▼ | -5.32 (-16.16%) | 33.21 | 27.22 | 120,934 |
| RMCA | 24.075▼ | -0.07 (-0.29%) | 24.075 | 24.07 | 4,200 |
| RNR | 237.20▼ | -4.73 (-1.96%) | 241.09 | 236.93 | 376,701 |
| RNTX | 1.64▼ | -0.07 (-4.09%) | 1.72 | 1.59 | 28,042 |
| RORO | 15.3474▼ | -0.1584 (-1.02%) | 15.36 | 15.3474 | 186 |
| RSPH | 28.21▼ | -0.44 (-1.54%) | 28.64 | 28.19 | 69,400 |
| RSPS | 30.08▼ | -0.34 (-1.12%) | 30.26 | 30.08 | 24,700 |
| RXL | 42.3496▼ | -2.4404 (-5.45%) | 43.4999 | 42.3496 | 7,138 |
| RYI | 19.91▼ | -3.47 (-14.84%) | 23.48 | 19.38 | 358,792 |
| SANW | 5.5001▼ | -0.4999 (-8.33%) | 6.83 | 5.50 | 20,796 |
| SCCR | 25.32▼ | -0.175 (-0.69%) | 25.45 | 25.292 | 40,406 |
| SCI | 76.64▼ | -3.26 (-4.08%) | 79.21 | 74.68 | 2,878,000 |
| SCUS | 25.12▼ | -0.086 (-0.34%) | 25.15 | 25.11 | 78,165 |
| SDSI | 51.015▼ | -0.32 (-0.62%) | 51.085 | 51.0114 | 4,078 |
| SEAT | 2.68▼ | -0.13 (-4.63%) | 2.845 | 2.645 | 936,504 |
| SELX | 1.4101▼ | -0.0699 (-4.72%) | 1.81 | 1.4101 | 18,428 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SEVN | 11.67▼ | -0.26 (-2.18%) | 11.86 | 11.66 | 31,084 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 21,241,500 |
| SHM | 47.27▼ | -0.10 (-0.21%) | 47.3386 | 47.2319 | 330,021 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SIL | 39.35▼ | -1.40 (-3.44%) | 40.09 | 39.12 | 858,400 |
| SILJ | 11.81▼ | -0.46 (-3.75%) | 12.05 | 11.77 | 3,168,700 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SIVR | 30.81▼ | -0.24 (-0.77%) | 30.98 | 30.60 | 1,256,000 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SLNZ | 46.675▼ | -0.315 (-0.67%) | 46.675 | 46.675 | 221,600 |
| SLVR | 22.57▼ | -1.04 (-4.40%) | 23.23 | 22.42 | 83,421 |
| SMHI | 4.61▼ | -0.27 (-5.53%) | 5.40 | 4.58 | 169,100 |
| SMIG | 27.55▼ | -0.20 (-0.72%) | 27.828 | 27.49 | 227,800 |
| SOPH | 3.02▼ | -0.03 (-0.98%) | 3.09 | 2.981 | 17,679 |
| SPBO | 28.64▼ | -0.20 (-0.69%) | 28.77 | 28.62 | 658,100 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPMC | 18.77▼ | -0.20 (-1.05%) | 18.99 | 18.755 | 10,600 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPTL | 26.64▼ | -0.26 (-0.97%) | 26.84 | 26.55 | 3,962,644 |
| SRL | 7.49▼ | -0.52 (-6.49%) | 7.96 | 7.45 | 14,500 |
| SSRM | 10.06▼ | -0.58 (-5.45%) | 10.4164 | 10.01 | 2,167,267 |
| STGW | 5.50▼ | -0.08 (-1.43%) | 5.67 | 5.49 | 593,641 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STKL | 4.16▼ | -0.16 (-3.70%) | 4.34 | 4.10 | 515,727 |
| SURI | 14.3876▼ | -0.2625 (-1.79%) | 14.3876 | 14.3876 | 173 |
| SUSC | 22.78▼ | -0.16 (-0.70%) | 22.881 | 22.761 | 277,200 |
| SVM | 3.54▼ | -0.21 (-5.60%) | 3.69 | 3.51 | 5,684,000 |
| SWBI | 9.22▼ | -0.31 (-3.25%) | 9.56 | 9.20 | 738,865 |
| SXTC | 2.22▼ | -0.12 (-5.13%) | 2.37 | 2.1801 | 207,875 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| TAFI | 24.91▼ | -0.07 (-0.28%) | 24.95 | 24.89 | 260,259 |
| TAGG | 42.547▼ | -0.143 (-0.33%) | 42.73 | 42.42 | 77,000 |
| TAXF | 48.66▼ | -0.21 (-0.43%) | 48.87 | 48.64 | 79,300 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| THQ | 19.04▼ | -0.39 (-2.01%) | 19.535 | 19.02 | 116,500 |
| TIC | 9.68▼ | -0.54 (-5.28%) | 10.415 | 9.565 | 214,051 |
| TIPZ | 53.07▼ | -0.48 (-0.90%) | 53.24 | 53.0406 | 37,816 |
| TLH | 101.73▼ | -0.91 (-0.89%) | 102.45 | 101.45 | 1,905,600 |
| TLT | 88.69▼ | -0.78 (-0.87%) | 89.28 | 88.30 | 29,932,841 |
| TMF | 40.78▼ | -0.82 (-1.97%) | 41.64 | 40.28 | 8,486,800 |
| TOTR | 40.2177▼ | -0.1783 (-0.44%) | 40.31 | 40.17 | 1,351 |
| TROW | 88.12▼ | -0.43 (-0.49%) | 89.49 | 88.01 | 2,488,586 |
| TSN | 60.61▼ | -0.63 (-1.03%) | 60.92 | 60.03 | 2,780,700 |
| TTI | 2.65▼ | -0.20 (-7.02%) | 2.84 | 2.60 | 2,825,800 |
| TV | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.72 | 2,140,200 |
| TWIN | 6.83▼ | -0.51 (-6.95%) | 7.35 | 6.78 | 77,716 |
| UBT | 17.34▼ | -0.20 (-1.14%) | 17.69 | 17.16 | 239,512 |
| ULST | 40.545▼ | -0.135 (-0.33%) | 40.56 | 40.525 | 828,256 |
| USAR | 9.66▼ | -0.85 (-8.09%) | 11.0986 | 9.3666 | 1,383,910 |
| USG | 34.27▼ | -0.71 (-2.03%) | 34.27 | 33.91 | 17,976 |
| UTHR | 293.85▼ | -9.24 (-3.05%) | 304.79 | 292.52 | 427,109 |
| UTHY | 42.14▼ | -0.37 (-0.87%) | 42.29 | 42.01 | 2,545 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UTWY | 43.9325▼ | -0.4575 (-1.03%) | 44.2136 | 43.87 | 3,231 |
| VATE | 6.36▼ | -0.26 (-3.93%) | 6.9471 | 6.335 | 6,442 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VETZ | 19.794▼ | -0.171 (-0.86%) | 19.86 | 19.794 | 1,100 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VIVK | 0.81▼ | -0.09 (-10.00%) | 0.9599 | 0.8025 | 52,506 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VOR | 0.661▼ | -0.0181 (-2.67%) | 0.68 | 0.651 | 205,100 |
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSME | 0.8805▼ | -0.0197 (-2.19%) | 0.8823 | 0.8602 | 8,110 |
| VTC | 75.94▼ | -0.58 (-0.76%) | 76.26 | 75.84 | 27,146 |
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTR | 65.54▼ | -4.49 (-6.41%) | 69.00 | 65.0601 | 7,756,028 |
| VVV | 33.76▼ | -0.50 (-1.46%) | 34.42 | 33.58 | 2,080,063 |
| VZ | 43.30▼ | -0.76 (-1.72%) | 43.83 | 43.26 | 18,608,076 |
| WABF | 24.955▼ | -0.262 (-1.04%) | 24.955 | 24.955 | 200 |
| WBA | 10.93▼ | -0.04 (-0.36%) | 10.99 | 10.92 | 7,876,705 |
| WCC | 152.03▼ | -10.93 (-6.71%) | 162.24 | 151.4475 | 1,558,742 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |