Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.94▼ | -0.21 (-1.88%) | 11.05 | 10.91 | 78,310 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EWT | 64.10▼ | -1.82 (-2.76%) | 65.48 | 64.095 | 5,479,010 |
| EWY | 92.67▼ | -2.29 (-2.41%) | 94.75 | 92.51 | 10,747,403 |
| EXOZ | 14.34▼ | -1.56 (-9.81%) | 15.45 | 14.34 | 4,189 |
| FAI | 40.70▼ | -1.46 (-3.46%) | 41.90 | 40.5975 | 21,861 |
| FARM | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 128,009 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCG | 24.08▼ | -0.33 (-1.35%) | 24.48 | 24.0721 | 1,128,765 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FDIG | 42.8095▼ | -1.7305 (-3.89%) | 45.2945 | 42.65 | 39,253 |
| FDTX | 40.369▼ | -1.036 (-2.50%) | 41.23 | 40.19 | 16,216 |
| FELG | 41.42▼ | -0.68 (-1.62%) | 41.9895 | 41.24 | 325,670 |
| FEM | 26.8913▼ | -0.1884 (-0.70%) | 27.19 | 26.82 | 31,684 |
| FEMB | 29.53▼ | -0.10 (-0.34%) | 29.69 | 29.4495 | 36,393 |
| FEMR | 31.59▼ | -0.37 (-1.16%) | 32.06 | 31.58 | 20,286 |
| FEMS | 42.1013▼ | -0.7887 (-1.84%) | 42.69 | 41.8401 | 8,979 |
| FEPI | 45.96▼ | -0.62 (-1.33%) | 46.6685 | 45.7348 | 154,881 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFTY | 34.62▼ | -1.31 (-3.65%) | 36.08 | 34.41 | 134,258 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FIW | 110.35▼ | -0.753 (-0.68%) | 111.51 | 110.06 | 59,541 |
| FIZZ | 33.85▼ | -1.11 (-3.18%) | 34.94 | 33.4508 | 363,256 |
| FLAX | 29.3509▼ | -0.4013 (-1.35%) | 29.7326 | 29.3509 | 3,739 |
| FLKR | 30.92▼ | -0.74 (-2.34%) | 31.6431 | 30.92 | 26,809 |
| FMET | 36.2764▼ | -0.5266 (-1.43%) | 36.94 | 36.1501 | 6,620 |
| FMF | 48.3286▼ | -0.4314 (-0.88%) | 48.70 | 48.151 | 20,344 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMN | 11.07▼ | -0.10 (-0.90%) | 11.17 | 11.06 | 33,959 |
| FND | 61.16▼ | -1.75 (-2.78%) | 64.11 | 60.73 | 2,046,104 |
| FNDF | 44.49▼ | -0.23 (-0.51%) | 44.79 | 44.3126 | 1,281,267 |
| FOF | 12.953▼ | -0.097 (-0.74%) | 13.05 | 12.95 | 39,539 |
| FOPC | 25.8453▼ | -0.0547 (-0.21%) | 25.86 | 25.8453 | 973 |
| FPE | 18.17▼ | -0.14 (-0.76%) | 18.19 | 18.16 | 876,226 |
| FPEI | 19.315▼ | -0.13 (-0.67%) | 19.33 | 19.31 | 175,496 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |
| FSCO | 6.22▼ | -0.07 (-1.11%) | 6.3282 | 6.215 | 1,377,822 |
| FSIG | 19.10▼ | -0.13 (-0.68%) | 19.11 | 19.10 | 220,507 |
| FSLR | 254.80▼ | -18.03 (-6.61%) | 273.80 | 249.00 | 2,969,086 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FTEC | 224.78▼ | -6.72 (-2.90%) | 230.295 | 224.30 | 275,857 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTGC | 26.81▼ | -0.31 (-1.14%) | 27.11 | 26.725 | 639,018 |
| FTHF | 31.4806▼ | -1.4424 (-4.38%) | 32.14 | 31.48 | 4,858 |
| FTHI | 23.55▼ | -0.30 (-1.26%) | 23.69 | 23.45 | 295,087 |
| FTLS | 70.70▼ | -0.73 (-1.02%) | 71.24 | 70.5201 | 65,709 |
| FTQI | 20.69▼ | -0.40 (-1.90%) | 20.8532 | 20.60 | 120,011 |
| FTSL | 45.81▼ | -0.23 (-0.50%) | 45.81 | 45.7626 | 198,846 |
| FUMB | 20.05▼ | -0.04 (-0.20%) | 20.06 | 20.04 | 100,919 |
| FXED | 18.23▼ | -0.025 (-0.14%) | 18.29 | 18.17 | 1,705 |
| GAB | 6.04▼ | -0.14 (-2.27%) | 6.10 | 6.02 | 707,505 |
| GBDC | 13.76▼ | -0.46 (-3.23%) | 14.015 | 13.73 | 1,359,285 |
| GBR | 0.8039▼ | -0.0349 (-4.16%) | 0.829 | 0.80 | 3,812 |
| GCV | 4.13▼ | -0.15 (-3.50%) | 4.2011 | 4.10 | 37,933 |
| GD | 337.49▼ | -3.99 (-1.17%) | 341.95 | 336.73 | 1,226,933 |
| GDL | 8.41▼ | -0.15 (-1.75%) | 8.57 | 8.41 | 4,374 |
| GELS | 1.01▼ | -0.08 (-7.34%) | 1.08 | 1.00 | 39,915 |
| GEM | 41.60▼ | -0.39 (-0.93%) | 42.04 | 41.47 | 81,196 |
| GGOV | 50.32▼ | -0.195 (-0.39%) | 50.91 | 50.26 | 3,330 |
| GGR | 3.72▼ | -0.12 (-3.12%) | 3.84 | 3.71 | 24,360 |
| GGRW | 35.2916▼ | -0.5574 (-1.55%) | 35.2916 | 35.2916 | 7 |
| GIAX | 16.64▼ | -0.54 (-3.14%) | 17.045 | 16.45 | 175,686 |
| GIGB | 46.26▼ | -0.22 (-0.47%) | 46.31 | 46.2252 | 86,459 |
| GIPR | 0.9597▼ | -0.1903 (-16.55%) | 1.0799 | 0.9012 | 534,695 |
| GK | 25.6256▼ | -0.5764 (-2.20%) | 25.6256 | 25.58 | 1,760 |
| GLGG | 13.4116▼ | -3.4804 (-20.60%) | 17.17 | 13.37 | 33,133 |
| GLQ | 7.665▼ | -0.035 (-0.45%) | 7.6873 | 7.63 | 59,949 |
| GLXY | 26.75▼ | -3.11 (-10.42%) | 30.29 | 26.73 | 8,008,199 |
| GME | 21.23▼ | -0.63 (-2.88%) | 21.97 | 21.09 | 4,976,833 |
| GMF | 138.64▼ | -1.35 (-0.96%) | 139.81 | 138.3372 | 4,234 |
| GMUN | 50.58▼ | -0.035 (-0.07%) | 50.58 | 50.58 | 110 |
| GNK | 18.21▼ | -0.22 (-1.19%) | 18.45 | 18.19 | 371,668 |
| GPIQ | 52.60▼ | -0.79 (-1.48%) | 53.26 | 52.4002 | 973,343 |
| GPMT | 2.65▼ | -0.08 (-2.93%) | 2.745 | 2.65 | 98,016 |
| GQQQ | 29.8533▼ | -0.5957 (-1.96%) | 30.01 | 29.79 | 11,007 |
| GRAL | 90.82▼ | -4.24 (-4.46%) | 96.27 | 90.5001 | 892,873 |
| GRNB | 24.3699▼ | -0.0401 (-0.16%) | 24.38 | 24.345 | 17,750 |
| GRND | 13.28▼ | -0.52 (-3.77%) | 13.88 | 13.27 | 1,298,141 |
| GRO | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 172,555 |
| GRRR | 13.74▼ | -1.14 (-7.66%) | 14.7995 | 13.67 | 728,044 |
| GRX | 9.40▼ | -0.37 (-3.79%) | 9.68 | 9.33 | 90,637 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 11,018 |
| GTES | 21.91▼ | -0.43 (-1.92%) | 22.475 | 21.845 | 1,162,940 |
| GTIM | 1.29▼ | -0.04 (-3.01%) | 1.3765 | 1.29 | 13,505 |
| GUMI | 50.27▼ | -0.063 (-0.13%) | 50.2728 | 50.2601 | 2,657 |
| GUSH | 23.79▼ | -0.48 (-1.98%) | 24.68 | 23.77 | 1,432,428 |
| GUT | 5.98▼ | -0.09 (-1.48%) | 6.05 | 5.9701 | 199,406 |
| GXDW | 25.0714▼ | -0.6346 (-2.47%) | 25.085 | 25.0714 | 992 |
| GXPT | 27.2538▼ | -0.8362 (-2.98%) | 27.84 | 27.19 | 135,530 |
| GYRE | 7.69▼ | -0.18 (-2.29%) | 8.09 | 7.67 | 73,311 |
| HACK | 83.40▼ | -1.90 (-2.23%) | 84.5995 | 83.22 | 133,938 |
| HARD | 29.46▼ | -0.432 (-1.45%) | 30.02 | 29.42 | 24,048 |
| HASI | 32.90▼ | -0.19 (-0.57%) | 33.38 | 32.42 | 706,213 |
| HDMV | 34.7018▼ | -0.4232 (-1.20%) | 34.72 | 34.7018 | 323 |
| HEAL | 30.3961▼ | -0.3139 (-1.02%) | 30.68 | 30.30 | 3,771 |