Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 16.48▼ | -1.09 (-6.20%) | 17.65 | 16.30 | 2,026,246 |
| ETX | 18.40▼ | -0.30 (-1.60%) | 18.7799 | 18.40 | 28,169 |
| EU | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.834 | 1,286,960 |
| EUDG | 37.148▼ | -0.4447 (-1.18%) | 37.36 | 37.148 | 3,296 |
| EURL | 41.2555▼ | -1.421 (-3.33%) | 41.89 | 40.90 | 57,644 |
| EUSB | 43.45▼ | -0.17 (-0.39%) | 43.69 | 43.41 | 25,805 |
| EVCM | 11.60▼ | -0.39 (-3.25%) | 12.2339 | 11.27 | 83,890 |
| EVMN | 23.85▼ | -1.73 (-6.76%) | 25.52 | 23.5312 | 255,365 |
| EVMO | 50.47▼ | -0.10 (-0.20%) | 50.50 | 50.435 | 22,417 |
| EVR | 324.14▼ | -16.37 (-4.81%) | 337.655 | 314.72 | 1,025,983 |
| EVRG | 81.33▼ | -0.59 (-0.72%) | 82.15 | 81.11 | 1,413,549 |
| EVSD | 51.095▼ | -0.11 (-0.21%) | 51.1699 | 51.085 | 240,097 |
| EVTR | 50.8834▼ | -0.2766 (-0.54%) | 51.03 | 50.835 | 328,916 |
| EVV | 9.41▼ | -0.05 (-0.53%) | 9.55 | 9.3814 | 292,505 |
| EWA | 28.62▼ | -0.45 (-1.55%) | 28.77 | 28.48 | 1,608,389 |
| EWCZ | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 285,332 |
| EWK | 25.016▼ | -0.3681 (-1.45%) | 25.17 | 24.97 | 11,418 |
| EWL | 59.81▼ | -0.94 (-1.55%) | 60.18 | 59.585 | 357,250 |
| EWP | 55.51▼ | -0.58 (-1.03%) | 56.00 | 55.27 | 105,251 |
| EWQ | 44.51▼ | -0.38 (-0.85%) | 44.86 | 44.37 | 175,841 |
| EWU | 45.99▼ | -0.56 (-1.20%) | 46.165 | 45.74 | 1,394,476 |
| EWZ | 38.65▼ | -1.04 (-2.62%) | 39.35 | 38.605 | 35,558,735 |
| EXOD | 7.07▼ | -0.29 (-3.94%) | 7.76 | 6.6459 | 33,103 |
| EXPO | 66.18▼ | -0.76 (-1.14%) | 67.54 | 65.62 | 255,093 |
| EYEG | 35.27▼ | -0.15 (-0.42%) | 35.27 | 35.27 | 6 |
| EZJ | 56.9057▼ | -1.0346 (-1.79%) | 57.49 | 56.765 | 1,428 |
| FAAA | 50.065▼ | -0.17 (-0.34%) | 50.07 | 50.0418 | 465,975 |
| FATE | 1.24▼ | -0.06 (-4.62%) | 1.298 | 1.22 | 912,025 |
| FBIZ | 56.47▼ | -1.52 (-2.62%) | 58.27 | 56.01 | 43,364 |
| FBNC | 57.48▼ | -2.19 (-3.67%) | 59.95 | 57.41 | 209,634 |
| FBND | 45.50▼ | -0.35 (-0.76%) | 45.7168 | 45.451 | 2,178,836 |
| FBT | 200.65▼ | -2.63 (-1.29%) | 202.96 | 198.51 | 144,949 |
| FCCO | 29.62▼ | -0.57 (-1.89%) | 30.485 | 29.50 | 49,192 |
| FCLO | 50.0784▼ | -0.2266 (-0.45%) | 50.0899 | 50.0784 | 1,855 |
| FCN | 179.33▼ | -3.38 (-1.85%) | 185.00 | 178.74 | 451,406 |
| FCOR | 47.01▼ | -0.3851 (-0.81%) | 47.24 | 47.01 | 14,982 |
| FDAT | 21.6882▼ | -0.0882 (-0.41%) | 21.76 | 21.6882 | 422 |
| FDBC | 44.45▼ | -1.20 (-2.63%) | 45.41 | 44.45 | 2,406 |
| FDHY | 49.01▼ | -0.36 (-0.73%) | 49.1599 | 48.88 | 60,270 |
| FDP | 41.49▼ | -0.44 (-1.05%) | 42.28 | 41.49 | 278,936 |
| FEAT | 18.6631▼ | -0.3121 (-1.64%) | 18.72 | 18.49 | 20,806 |
| FEBO | 1.12▼ | -0.055 (-4.68%) | 1.175 | 1.12 | 1,008 |
| FEDM | 60.1944▼ | -0.6538 (-1.07%) | 60.40 | 60.1944 | 963 |
| FEMB | 29.30▼ | -0.245 (-0.83%) | 29.53 | 29.1602 | 146,807 |
| FEMS | 46.645▼ | -0.33 (-0.70%) | 47.2249 | 46.45 | 91,905 |
| FENC | 6.26▼ | -0.44 (-6.57%) | 6.74 | 6.13 | 141,830 |
| FENI | 38.36▼ | -0.42 (-1.08%) | 38.55 | 38.205 | 1,457,420 |
| FER | 67.58▼ | -0.31 (-0.46%) | 67.77 | 66.52 | 1,383,976 |
| FFIU | 21.8352▼ | -0.2232 (-1.01%) | 21.91 | 21.835 | 8,323 |
| FGII | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 104 |
| FGM | 62.7343▼ | -0.8145 (-1.28%) | 62.885 | 62.62 | 2,404 |
| FHTX | 4.76▼ | -0.41 (-7.93%) | 5.15 | 4.74 | 130,642 |
| FICS | 39.61▼ | -0.5873 (-1.46%) | 39.83 | 39.5301 | 8,565 |
| FIDI | 27.6513▼ | -0.3387 (-1.21%) | 27.97 | 27.63 | 100,335 |
| FIGB | 42.89▼ | -0.285 (-0.66%) | 42.985 | 42.77 | 54,310 |
| FIGR | 33.27▼ | -1.09 (-3.17%) | 33.87 | 31.34 | 3,960,449 |
| FIIG | 20.74▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 121,763 |
| FINV | 4.85▼ | -0.16 (-3.19%) | 5.12 | 4.85 | 730,154 |
| FISR | 25.60▼ | -0.125 (-0.49%) | 25.6593 | 25.5801 | 85,563 |
| FIVE | 228.14▼ | -4.40 (-1.89%) | 234.63 | 227.16 | 646,920 |
| FIW | 105.64▼ | -1.37 (-1.28%) | 107.18 | 105.23 | 40,020 |
| FIXT | 37.74▼ | -0.16 (-0.42%) | 37.84 | 37.735 | 21,642 |
| FIZZ | 33.75▼ | -0.76 (-2.20%) | 34.235 | 33.4101 | 207,386 |
| FJP | 73.61▼ | -1.12 (-1.50%) | 74.11 | 73.27 | 8,320 |
| FKU | 51.7724▼ | -0.8049 (-1.53%) | 51.94 | 51.4599 | 17,751 |
| FLAU | 33.99▼ | -0.5536 (-1.60%) | 34.21 | 33.94 | 5,584 |
| FLBR | 24.16▼ | -0.62 (-2.50%) | 24.59 | 24.15 | 330,640 |
| FLCB | 21.42▼ | -0.09 (-0.42%) | 21.47 | 21.4001 | 197,870 |
| FLCO | 21.38▼ | -0.075 (-0.35%) | 21.48 | 21.3799 | 29,162 |
| FLDB | 50.27▼ | -0.18 (-0.36%) | 50.27 | 50.27 | 227 |
| FLEE | 37.4351▼ | -0.4139 (-1.09%) | 37.64 | 37.4351 | 391 |
| FLG | 13.81▼ | -0.20 (-1.43%) | 14.005 | 13.70 | 2,642,503 |
| FLGB | 35.13▼ | -0.5015 (-1.41%) | 35.29 | 34.9801 | 65,918 |
| FLJP | 37.11▼ | -0.37 (-0.99%) | 37.29 | 36.94 | 2,927,466 |
| FLLA | 28.52▼ | -0.70 (-2.40%) | 28.95 | 28.51 | 26,253 |
| FLN | 26.3642▼ | -0.5568 (-2.07%) | 26.66 | 26.344 | 7,818 |
| FLSW | 41.429▼ | -0.622 (-1.48%) | 41.65 | 41.42 | 4,958 |
| FLTB | 50.2096▼ | -0.2854 (-0.57%) | 50.43 | 50.1911 | 26,473 |
| FMAT | 58.77▼ | -0.71 (-1.19%) | 59.40 | 58.70 | 29,307 |
| FMUN | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.89 | 3,309 |
| FMX | 112.01▼ | -1.67 (-1.47%) | 113.39 | 111.50 | 413,040 |
| FNGR | 0.9898▼ | -0.0302 (-2.96%) | 1.05 | 0.9507 | 240,212 |
| FNLC | 28.42▼ | -0.96 (-3.27%) | 29.29 | 28.42 | 17,059 |
| FOA | 19.36▼ | -1.13 (-5.51%) | 20.27 | 19.221 | 33,254 |
| FOPC | 25.475▼ | -0.0862 (-0.34%) | 25.49 | 25.475 | 521 |
| FOUR | 45.09▼ | -1.14 (-2.47%) | 45.615 | 44.08 | 1,613,982 |
| FPH | 4.91▼ | -0.12 (-2.39%) | 5.0593 | 4.8898 | 209,487 |
| FRME | 39.82▼ | -0.66 (-1.63%) | 40.435 | 39.65 | 349,922 |
| FSEC | 43.85▼ | -0.295 (-0.67%) | 44.08 | 43.75 | 196,379 |
| FSLR | 190.61▼ | -5.25 (-2.68%) | 197.98 | 187.20 | 1,667,241 |
| FSP | 0.631▼ | -0.0266 (-4.05%) | 0.6815 | 0.631 | 227,795 |
| FT | 8.13▼ | -0.015 (-0.18%) | 8.18 | 8.10 | 30,411 |
| FTBD | 49.1211▼ | -0.3879 (-0.78%) | 49.1973 | 49.105 | 14,696 |
| FTRB | 25.20▼ | -0.075 (-0.30%) | 25.24 | 25.1823 | 617,888 |
| FTS | 56.24▼ | -0.26 (-0.46%) | 56.74 | 56.08 | 460,527 |
| FTSD | 90.6204▼ | -0.1796 (-0.20%) | 90.80 | 90.57 | 48,559 |
| FUL | 59.84▼ | -2.05 (-3.31%) | 62.02 | 59.44 | 294,313 |
| FUNC | 37.15▼ | -1.31 (-3.41%) | 38.10 | 37.00 | 6,023 |
| FUTY | 59.00▼ | -0.75 (-1.26%) | 59.71 | 58.85 | 216,906 |
| FVD | 47.46▼ | -0.30 (-0.63%) | 47.785 | 47.355 | 1,499,873 |