Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTL | 210.10▲ | +0.28 (+0.13%) | 210.13 | 209.26 | 31,375 |
| XTLB | 2.49▲ | +0.02 (+0.81%) | 2.575 | 2.48 | 7,565 |
| XTN | 105.63▼ | -0.94 (-0.88%) | 105.99 | 104.96 | 84,704 |
| XTRE | 48.6841▼ | -0.0059 (-0.01%) | 48.6977 | 48.675 | 13,452 |
| XTWO | 48.81▲ | +0.01 (+0.02%) | 48.815 | 48.80 | 52,958 |
| XTWY | 35.3663▼ | -0.251 (-0.70%) | 35.395 | 35.245 | 53,405 |
| XUDV | 33.61▼ | -0.2094 (-0.62%) | 33.87 | 33.525 | 5,998 |
| XV | 24.68▼ | -0.02 (-0.08%) | 24.71 | 24.515 | 66,327 |
| XWEL | 0.9127▼ | -0.0973 (-9.63%) | 1.0015 | 0.9076 | 65,977 |
| XXI | 6.12▲ | +0.11 (+1.83%) | 6.145 | 5.945 | 1,045,628 |
| XXII | 3.20▲ | +0.07 (+2.24%) | 3.35 | 3.08 | 14,176 |
| XXRP | 33.06▲ | +0.31 (+0.95%) | 33.3695 | 31.64 | 319,998 |
| XXV | 23.23▲ | +0.045 (+0.19%) | 23.32 | 23.20 | 41,247 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| XYZ | 82.02▼ | -1.55 (-1.85%) | 83.05 | 81.075 | 6,107,277 |
| XYZG | 18.2185▼ | -0.7075 (-3.74%) | 18.2501 | 17.91 | 4,931 |
| XYZY | 25.185▼ | -0.4602 (-1.79%) | 25.55 | 25.00 | 10,876 |
| XZO | 16.78▼ | -0.11 (-0.65%) | 17.02 | 16.64 | 178,021 |
| YAAS | 1.96▼ | -0.18 (-8.41%) | 2.08 | 1.875 | 135,423 |
| YALA | 5.49▼ | -0.02 (-0.36%) | 5.54 | 5.48 | 366,368 |
| YARW | 32.96▼ | -4.04 (-10.92%) | 38.49 | 31.30 | 83,096 |
| YBIT | 21.20▲ | +0.30 (+1.44%) | 21.30 | 21.03 | 30,000 |
| YBST | 12.29▼ | -0.0788 (-0.64%) | 12.29 | 12.23 | 4,417 |
| YBTY | 10.58▼ | -0.1209 (-1.13%) | 10.61 | 10.565 | 3,391 |
| YCBD | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.49 | 78,669 |
| YCL | 17.8115▲ | +0.0771 (+0.43%) | 17.85 | 17.7501 | 14,722 |
| YDES | 3.71▼ | -1.09 (-22.71%) | 4.87 | 3.1001 | 445,203 |
| YDKG | 0.9907▼ | -0.0014 (-0.14%) | 1.07 | 0.99 | 5,659 |
| YEAR | 50.295▲ | +0.005 (+0.01%) | 50.31 | 50.285 | 115,424 |
| YELP | 22.35▼ | -0.83 (-3.58%) | 23.225 | 22.255 | 1,212,813 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| YFFI | 9.8215▲ | +0.0013 (+0.01%) | 9.90 | 9.8215 | 239 |
| YGLD | 35.94▼ | -0.10 (-0.28%) | 35.94 | 35.3728 | 22,421 |
| YHC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.65 | 30,764 |
| YHGJ | 2.81▼ | -0.11 (-3.77%) | 2.84 | 2.81 | 1,535 |
| YI | 3.30▼ | -0.16 (-4.62%) | 3.37 | 3.00 | 61,713 |
| YINN | 29.11▼ | -0.30 (-1.02%) | 29.90 | 29.105 | 1,262,299 |
| YJ | 2.67▼ | -0.11 (-3.96%) | 2.67 | 2.5127 | 101,481 |
| YLDE | 57.6496▼ | -0.1453 (-0.25%) | 57.84 | 57.6137 | 7,757 |
| YLDW | 25.711▼ | -0.089 (-0.34%) | 25.711 | 25.70 | 5,115 |
| YMAT | 1.851▼ | -0.0273 (-1.45%) | 1.949 | 1.81 | 10,204 |
| YMAX | 7.63▲ | +0.01 (+0.13%) | 7.67 | 7.59 | 1,148,642 |
| YMM | 8.47▼ | -0.34 (-3.86%) | 8.80 | 8.455 | 11,522,907 |
| YMT | 2.83▲ | +0.02 (+0.71%) | 2.86 | 2.64 | 93,755 |
| YOKE | 31.3265▼ | -0.1561 (-0.50%) | 31.3265 | 31.25 | 139,162 |
| YORW | 34.08▼ | -0.04 (-0.12%) | 34.23 | 33.73 | 103,791 |
| YQ | 1.96▼ | -0.105 (-5.08%) | 2.11 | 1.9082 | 3,994 |
| YQQQ | 9.74▲ | +0.0266 (+0.27%) | 9.7477 | 9.70 | 25,422 |
| YRD | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.00 | 63,083 |
| YSAU | 44.5254▼ | -0.4796 (-1.07%) | 44.82 | 44.30 | 1,873 |
| YSG | 2.75▼ | -0.29 (-9.54%) | 3.01 | 2.72 | 69,370 |
| YSS | 9.09▲ | +0.12 (+1.34%) | 9.26 | 8.93 | 1,908,683 |
| YSWY | 24.91▲ | +0.36 (+1.47%) | 25.13 | 24.32 | 171,595 |
| YUM | 153.31▼ | -0.55 (-0.36%) | 155.00 | 152.87 | 1,949,493 |
| YUMC | 44.61▼ | -0.41 (-0.91%) | 45.045 | 44.46 | 2,241,520 |
| YXT | 2.62▼ | -0.13 (-4.73%) | 2.7467 | 2.5601 | 39,325 |
| YYAI | 0.8385▼ | -0.0601 (-6.69%) | 0.87 | 0.8202 | 342,931 |
| YYGH | 1.32▼ | -0.23 (-14.84%) | 1.52 | 1.32 | 2,486,432 |
| YYY | 11.23▼ | -0.03 (-0.27%) | 11.2873 | 11.21 | 537,506 |
| YYYM | 19.3789▼ | -0.0441 (-0.23%) | 19.42 | 19.3789 | 1,127 |
| Z | 34.96▼ | -0.70 (-1.96%) | 35.64 | 34.80 | 3,056,581 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZBAO | 0.1697▼ | -0.0015 (-0.88%) | 0.1727 | 0.1615 | 569,070 |
| ZBH | 100.04▼ | -0.87 (-0.86%) | 100.285 | 99.54 | 1,299,322 |
| ZBIO | 32.32▲ | +1.05 (+3.36%) | 32.77 | 29.88 | 527,681 |
| ZBRA | 353.55▼ | -2.90 (-0.81%) | 356.88 | 351.04 | 517,126 |
| ZCBA | 48.7478▼ | -0.2272 (-0.46%) | 48.7478 | 48.7478 | 11 |
| ZCMD | 0.8768▼ | -0.0477 (-5.16%) | 0.90 | 0.861 | 386,523 |
| ZD | 55.15▼ | -0.67 (-1.20%) | 55.715 | 55.00 | 535,657 |
| ZDAI | 1.62▼ | -0.03 (-1.82%) | 1.665 | 1.56 | 10,687 |
| ZENA | 1.75▲ | +0.04 (+2.34%) | 1.775 | 1.71 | 1,492,070 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZEPP | 4.82▼ | -0.22 (-4.37%) | 5.28 | 4.82 | 54,136 |
| ZG | 35.79▼ | -0.82 (-2.24%) | 36.909 | 35.72 | 862,482 |
| ZGN | 13.58▼ | -0.15 (-1.09%) | 13.70 | 13.45 | 688,640 |
| ZH | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 604,850 |
| ZHDG | 23.9595▼ | -0.0752 (-0.31%) | 24.09 | 23.82 | 1,644 |
| ZHOG | 50.85▲ | +0.01 (+0.02%) | 50.85 | 50.849 | 312 |
| ZIG | 40.8521▼ | -0.0654 (-0.16%) | 40.99 | 40.8521 | 1,189 |
| ZIM | 27.40▼ | -0.04 (-0.15%) | 27.6687 | 27.2657 | 645,758 |
| ZINC | 26.41▼ | -0.2044 (-0.77%) | 26.45 | 26.30 | 9,218 |
| ZION | 66.69▼ | -1.09 (-1.61%) | 67.96 | 66.65 | 1,456,955 |
| ZIP | 4.26▼ | -0.16 (-3.62%) | 4.40 | 4.095 | 1,435,797 |
| ZJK | 2.22▲ | +0.06 (+2.78%) | 2.22 | 2.12 | 13,963 |
| ZJYL | 2.32▼ | -0.02 (-0.85%) | 2.415 | 2.32 | 20,909 |
| ZKH | 2.92 | +0.00 (+0.00%) | 2.95 | 2.8701 | 210,824 |
| ZLAB | 25.46▼ | -0.62 (-2.38%) | 25.55 | 24.87 | 920,143 |
| ZM | 96.68▼ | -1.75 (-1.78%) | 98.88 | 96.06 | 3,603,794 |
| ZMUN | 49.925▼ | -0.04 (-0.08%) | 49.95 | 49.925 | 326 |
| ZNB | 1.69▲ | +0.07 (+4.32%) | 1.74 | 1.62 | 58,437 |
| ZNTL | 3.76▼ | -0.04 (-1.05%) | 3.79 | 3.67 | 470,663 |
| ZROZ | 58.77▼ | -0.51 (-0.86%) | 58.795 | 58.35 | 741,194 |
| ZSQR | 2.95▼ | -0.91 (-23.58%) | 3.94 | 2.925 | 532,678 |
| ZSTK | 5.28▼ | -0.13 (-2.40%) | 5.515 | 4.9501 | 80,775 |
| ZTAX | 25.1025▲ | +0.0993 (+0.40%) | 25.1025 | 25.1025 | 1,825 |
| ZTEK | 0.518▼ | -0.022 (-4.07%) | 0.54 | 0.4101 | 1,320,710 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |
| ZTG | 0.8986▼ | -0.0063 (-0.70%) | 0.9449 | 0.87 | 100,178 |
| ZTO | 21.17▼ | -0.33 (-1.53%) | 21.49 | 21.17 | 1,697,285 |
| ZTR | 6.77▼ | -0.07 (-1.02%) | 6.8185 | 6.77 | 74,901 |