Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 31.897▲ | +0.2323 (+0.73%) | 31.897 | 31.2801 | 8,089 |
| YOKE | 31.7364▼ | -0.0101 (-0.03%) | 31.7364 | 31.68 | 3,998 |
| YOOV | 0.6257▼ | -0.0796 (-11.29%) | 0.7037 | 0.55 | 152,104 |
| YORW | 30.00▼ | -0.51 (-1.67%) | 30.675 | 29.97 | 621,529 |
| YOU | 55.48▼ | -0.43 (-0.77%) | 55.776 | 54.00 | 899,625 |
| YSS | 21.00▼ | -1.92 (-8.38%) | 23.50 | 20.72 | 1,269,431 |
| YSWY | 20.24▲ | +0.25 (+1.25%) | 20.785 | 19.925 | 286,198 |
| YSXT | 1.04▲ | +0.03 (+2.97%) | 1.23 | 1.04 | 20,240 |
| YTRA | 0.8767▼ | -0.0133 (-1.49%) | 0.94 | 0.85 | 4,865 |
| YXI | 23.0578▼ | -0.847 (-3.54%) | 23.10 | 23.01 | 3,422 |
| YXT | 0.35▼ | -0.0085 (-2.37%) | 0.35 | 0.3401 | 9,890 |
| YYAI | 7.2809▼ | -0.2991 (-3.95%) | 7.345 | 7.0001 | 5,222 |
| YYY | 11.49▼ | -0.05 (-0.43%) | 11.5333 | 11.44 | 240,358 |
| YYYM | 20.15▼ | -0.0544 (-0.27%) | 20.15 | 20.15 | 100 |
| Z | 32.27▼ | -0.51 (-1.56%) | 32.90 | 31.36 | 3,167,798 |
| ZAP | 33.68▼ | -0.19 (-0.56%) | 33.90 | 33.31 | 59,320 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZBH | 87.56▼ | -1.85 (-2.07%) | 88.78 | 87.495 | 1,405,842 |
| ZBRA | 264.32▼ | -0.33 (-0.12%) | 264.685 | 256.475 | 367,427 |
| ZCBA | 48.9286▼ | -0.0735 (-0.15%) | 48.9286 | 48.9286 | 9 |
| ZCBB | 48.8484▼ | -0.1027 (-0.21%) | 48.8484 | 48.8484 | 10 |
| ZCBC | 48.8617▼ | -0.1174 (-0.24%) | 48.8617 | 48.8617 | 9 |
| ZCBE | 48.8358▼ | -0.1299 (-0.27%) | 48.8358 | 48.8358 | 10 |
| ZCBF | 48.7888▼ | -0.2162 (-0.44%) | 48.79 | 48.7888 | 509 |
| ZCBG | 48.8239▼ | -0.1432 (-0.29%) | 48.8239 | 48.8239 | 10 |
| ZD | 51.98▼ | -1.28 (-2.40%) | 53.13 | 51.18 | 664,251 |
| ZDAI | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.81 | 41,915 |
| ZDGE | 3.00▼ | -0.01 (-0.33%) | 3.0499 | 3.00 | 26,030 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZEO | 0.615▼ | -0.0074 (-1.19%) | 0.625 | 0.60 | 42,315 |
| ZG | 32.13▼ | -0.56 (-1.71%) | 32.80 | 31.31 | 858,304 |
| ZHDG | 23.4525▼ | -0.0615 (-0.26%) | 23.53 | 23.29 | 1,835 |
| ZHOG | 51.31 | +0.00 (+0.00%) | 51.31 | 51.31 | 25 |
| ZIG | 38.4686▼ | -0.3487 (-0.90%) | 38.61 | 38.4686 | 466 |
| ZIM | 24.60▲ | +0.68 (+2.84%) | 24.66 | 23.759 | 1,026,300 |
| ZION | 68.64▼ | -2.05 (-2.90%) | 70.61 | 68.02 | 2,008,302 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.975 | 1.85 | 11,496 |
| ZJYL | 1.91 | +0.00 (+0.00%) | 1.91 | 1.86 | 6,531 |
| ZKIN | 1.38▲ | +0.035 (+2.60%) | 1.42 | 1.3102 | 9,064 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZMUN | 50.04▼ | -0.01 (-0.02%) | 50.064 | 49.77 | 10,705 |
| ZNB | 0.50▲ | +0.013 (+2.67%) | 0.5011 | 0.467 | 323,318 |
| ZOOZ | 5.34▼ | -0.20 (-3.61%) | 5.35 | 5.18 | 7,925 |
| ZROZ | 61.12▼ | -0.13 (-0.21%) | 61.20 | 60.785 | 445,260 |
| ZS | 143.55▼ | -5.95 (-3.98%) | 149.00 | 142.12 | 2,660,229 |
| ZSQR | 7.04▼ | -1.45 (-17.08%) | 8.51 | 6.945 | 608,959 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |
| ZTAX | 25.86▼ | -0.27 (-1.03%) | 25.86 | 25.86 | 394 |
| ZTEN | 50.07▼ | -0.0546 (-0.11%) | 50.07 | 49.95 | 587 |
| ZTOP | 51.6557▼ | -0.0785 (-0.15%) | 51.6557 | 51.6557 | 9 |
| ZTRE | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.50 | 122 |
| ZTWO | 50.38▼ | -0.03 (-0.06%) | 50.38 | 50.38 | 32 |
| ZUMZ | 17.67▲ | +0.12 (+0.68%) | 17.73 | 17.01 | 223,348 |
| ZWS | 46.80▼ | -0.66 (-1.39%) | 47.08 | 46.48 | 591,668 |