Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 30.73▼ | -0.74 (-2.35%) | 31.48 | 30.574 | 126,600 |
| ZBAO | 0.227▼ | -0.013 (-5.42%) | 0.248 | 0.22 | 449,007 |
| ZBIO | 25.93▼ | -2.53 (-8.89%) | 28.49 | 25.79 | 822,021 |
| ZBRA | 321.64▼ | -10.80 (-3.25%) | 335.245 | 320.21 | 1,097,196 |
| ZCMD | 0.9583▼ | -0.0037 (-0.38%) | 0.9897 | 0.9274 | 40,842 |
| ZCSH | 33.18▼ | -1.15 (-3.35%) | 34.7591 | 32.17 | 1,662,357 |
| ZD | 54.28▼ | -2.47 (-4.35%) | 57.50 | 53.67 | 763,175 |
| ZDGE | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.17 | 170,300 |
| ZDIS | 49.5742▼ | -4.4774 (-8.28%) | 52.90 | 49.46 | 823 |
| ZENA | 0.6532▼ | -0.054 (-7.64%) | 0.7087 | 0.635 | 2,174,717 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZEPP | 2.22▼ | -0.06 (-2.63%) | 2.385 | 2.21 | 61,080 |
| ZETA | 29.47▼ | -2.31 (-7.27%) | 31.6791 | 29.37 | 6,243,125 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZH | 2.67▼ | -0.04 (-1.48%) | 2.84 | 2.60 | 404,769 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZIG | 40.468▼ | -1.0147 (-2.45%) | 40.52 | 40.468 | 500 |
| ZIM | 27.43▼ | -0.98 (-3.45%) | 28.36 | 27.27 | 1,457,114 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZINN | 35.03▼ | -3.2465 (-8.48%) | 35.54 | 35.03 | 560 |
| ZION | 64.93▼ | -1.70 (-2.55%) | 68.30 | 64.63 | 1,861,581 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZKH | 1.31▼ | -0.03 (-2.24%) | 1.41 | 1.30 | 138,906 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 141,835 |
| ZM | 88.82▼ | -3.02 (-3.29%) | 91.61 | 88.33 | 2,773,576 |
| ZNTL | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.63 | 1,640,516 |
| ZONE | 3.62▼ | -0.14 (-3.72%) | 3.775 | 3.45 | 290,524 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZS | 203.88▼ | -20.56 (-9.16%) | 217.00 | 203.021 | 2,947,982 |
| ZSL | 35.73▲ | +0.31 (+0.88%) | 36.3599 | 34.27 | 3,290,549 |
| ZSQR | 3.35▼ | -0.28 (-7.71%) | 3.80 | 3.31 | 248,572 |
| ZSTK | 2.57▼ | -0.14 (-5.17%) | 2.88 | 2.51 | 25,535 |
| ZTG | 0.4782▼ | -0.0338 (-6.60%) | 0.5128 | 0.4501 | 148,494 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |
| ZURA | 3.72▼ | -0.30 (-7.46%) | 4.01 | 3.70 | 2,653,802 |
| ZWS | 43.85▼ | -1.30 (-2.88%) | 45.54 | 43.72 | 1,489,062 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |