Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 3.54▲ | +0.02 (+0.57%) | 3.605 | 3.515 | 1,041,617 |
| URSP | 40.87▼ | -0.72 (-1.73%) | 41.58 | 40.87 | 10,600 |
| URTH | 185.77▼ | -1.24 (-0.66%) | 187.05 | 185.69 | 203,638 |
| URTY | 53.18▼ | -1.25 (-2.30%) | 54.52 | 53.07 | 798,171 |
| USA | 6.28▼ | -0.06 (-0.95%) | 6.34 | 6.26 | 1,458,700 |
| USAF | 26.805▼ | -0.0753 (-0.28%) | 26.95 | 26.76 | 7,600 |
| USAR | 11.90▼ | -0.23 (-1.90%) | 12.25 | 11.7245 | 7,623,160 |
| USAS | 5.11▼ | -0.23 (-4.31%) | 5.29 | 5.09 | 4,738,500 |
| USAU | 19.41▼ | -0.21 (-1.07%) | 19.92 | 19.15 | 383,800 |
| USB | 53.36▼ | -0.95 (-1.75%) | 53.97 | 53.34 | 6,035,800 |
| USBC | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 238,200 |
| USCA | 41.834▼ | -0.2959 (-0.70%) | 41.834 | 41.834 | 100 |
| USCB | 18.42▼ | -0.03 (-0.16%) | 20.3399 | 18.32 | 26,759 |
| USCI | 77.61▼ | -0.94 (-1.20%) | 78.03 | 77.38 | 5,653 |
| USCL | 79.461▼ | -0.586 (-0.73%) | 79.882 | 79.461 | 4,200 |
| USD | 52.51▼ | -0.94 (-1.76%) | 54.36 | 52.51 | 431,011 |
| USDU | 25.80▲ | +0.05 (+0.19%) | 25.81 | 25.74 | 171,506 |
| USDX | 25.615▲ | +0.0101 (+0.04%) | 25.62 | 25.59 | 33,200 |
| USEA | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.66 | 34,132 |
| USEG | 0.9236▼ | -0.0214 (-2.26%) | 0.9688 | 0.92 | 259,292 |
| USFD | 75.32▼ | -0.60 (-0.79%) | 76.18 | 74.94 | 2,695,565 |
| USFI | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.70 | 100 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,705,195 |
| USG | 34.749▼ | -0.151 (-0.43%) | 35.00 | 34.749 | 1,400 |
| USGO | 8.82▼ | -0.18 (-2.00%) | 9.2457 | 8.64 | 31,979 |
| USIG | 51.77▼ | -0.16 (-0.31%) | 51.91 | 51.75 | 1,231,315 |
| USIN | 50.629▼ | -0.156 (-0.31%) | 50.74 | 50.629 | 400 |
| USL | 33.3176▼ | -0.3124 (-0.93%) | 33.795 | 33.211 | 5,504 |
| USLM | 119.74▼ | -3.40 (-2.76%) | 123.84 | 118.57 | 102,575 |
| USMC | 68.45▼ | -0.44 (-0.64%) | 68.95 | 68.43 | 56,161 |
| USNA | 19.63▼ | -0.26 (-1.31%) | 19.84 | 19.39 | 94,700 |
| USNG | 27.462▼ | -0.109 (-0.40%) | 27.462 | 27.444 | 1,000 |
| USNZ | 43.293▼ | -0.304 (-0.70%) | 43.50 | 43.293 | 800 |
| USO | 69.16▼ | -0.58 (-0.83%) | 70.26 | 68.85 | 2,190,788 |
| USOY | 6.5048▼ | -0.1052 (-1.59%) | 6.595 | 6.48 | 104,786 |
| USPH | 78.09▼ | -3.18 (-3.91%) | 81.075 | 77.98 | 94,346 |
| USPX | 59.78▼ | -0.48 (-0.80%) | 60.21 | 59.76 | 27,900 |
| USRD | 33.2869▼ | -0.2812 (-0.84%) | 33.2869 | 33.2869 | 7 |
| USRT | 56.96▼ | -0.44 (-0.77%) | 57.47 | 56.93 | 2,011,500 |
| USSE | 33.60▼ | -0.293 (-0.86%) | 33.95 | 33.57 | 12,200 |
| USSG | 63.505▼ | -0.595 (-0.93%) | 64.12 | 63.505 | 746,600 |
| USSH | 50.83▼ | -0.015 (-0.03%) | 50.858 | 50.83 | 2,500 |
| UST | 43.66▼ | -0.32 (-0.73%) | 44.185 | 43.622 | 17,755 |
| USVM | 91.3066▼ | -0.6707 (-0.73%) | 92.03 | 91.26 | 40,291 |
| USVN | 48.599▼ | -0.1351 (-0.28%) | 48.70 | 48.599 | 500 |
| USXF | 57.58▼ | -0.582 (-1.00%) | 58.27 | 57.575 | 111,500 |
| UTEN | 44.055▼ | -0.15 (-0.34%) | 44.20 | 44.04 | 50,900 |
| UTES | 78.95▼ | -0.63 (-0.79%) | 79.799 | 78.90 | 134,000 |
| UTF | 24.11▼ | -0.21 (-0.86%) | 24.44 | 24.11 | 444,000 |
| UTG | 36.58▼ | -0.59 (-1.59%) | 37.19 | 36.56 | 191,300 |
| UTHR | 487.25▼ | -8.94 (-1.80%) | 496.54 | 486.51 | 348,462 |
| UTHY | 41.255▼ | -0.2392 (-0.58%) | 41.48 | 41.25 | 5,100 |
| UTI | 26.13▼ | -0.49 (-1.84%) | 26.55 | 26.11 | 275,832 |
| UTL | 48.44▼ | -0.15 (-0.31%) | 48.9699 | 48.30 | 59,617 |
| UTMD | 55.96▼ | -0.32 (-0.57%) | 56.50 | 55.86 | 10,095 |
| UTRE | 49.835▼ | -0.05 (-0.10%) | 49.87 | 49.835 | 1,100 |
| UTSL | 40.54▼ | -0.80 (-1.94%) | 41.2707 | 40.52 | 63,322 |
| UTWO | 48.565▼ | -0.015 (-0.03%) | 48.59 | 48.56 | 114,600 |
| UTWY | 43.475▼ | -0.2503 (-0.57%) | 43.72 | 43.475 | 2,100 |
| UUUU | 14.54▲ | +0.33 (+2.32%) | 14.78 | 14.06 | 6,470,000 |
| UVE | 33.80▲ | +0.07 (+0.21%) | 34.02 | 33.18 | 293,900 |
| UVSP | 32.74▼ | -0.23 (-0.70%) | 33.38 | 32.64 | 161,272 |
| UVV | 52.75▼ | -0.27 (-0.51%) | 53.19 | 52.585 | 123,464 |
| UWM | 47.02▼ | -0.78 (-1.63%) | 47.79 | 46.975 | 417,340 |
| UWMC | 4.38▼ | -0.04 (-0.90%) | 4.41 | 4.33 | 8,575,593 |
| UXI | 46.3768▼ | -0.7731 (-1.64%) | 46.77 | 46.3768 | 1,410 |
| UXIN | 3.37▼ | -0.10 (-2.88%) | 3.595 | 3.307 | 340,860 |
| UXRP | 9.05▼ | -0.39 (-4.13%) | 9.46 | 8.84 | 318,800 |
| UYG | 91.78▼ | -1.24 (-1.33%) | 93.34 | 91.77 | 118,796 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| UYM | 24.533▼ | -0.3851 (-1.55%) | 24.91 | 24.505 | 3,777 |
| V | 350.71▼ | -2.91 (-0.82%) | 355.20 | 350.69 | 3,503,151 |
| VABK | 39.85▼ | -0.57 (-1.41%) | 40.30 | 39.11 | 5,641 |
| VAC | 57.69▼ | -0.72 (-1.23%) | 58.61 | 57.44 | 536,000 |
| VACI | 9.90▼ | -0.17 (-1.69%) | 9.9011 | 9.90 | 64,061 |
| VALE | 13.03▼ | -0.07 (-0.53%) | 13.09 | 13.00 | 7,912,700 |
| VALG | 15.47▼ | -0.1666 (-1.07%) | 15.47 | 15.445 | 100 |
| VALQ | 66.1404▼ | -0.5419 (-0.81%) | 66.71 | 66.1404 | 4,948 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 338,000 |
| VATE | 4.52▼ | -0.16 (-3.42%) | 4.70 | 4.445 | 32,769 |
| VAW | 207.55▼ | -1.96 (-0.94%) | 209.005 | 207.545 | 25,427 |
| VB | 257.95▼ | -2.52 (-0.97%) | 260.50 | 257.87 | 416,876 |
| VBF | 15.41▼ | -0.05 (-0.32%) | 15.53 | 15.41 | 37,700 |
| VBK | 302.11▼ | -3.00 (-0.98%) | 304.8925 | 301.76 | 142,395 |
| VBNK | 14.98▼ | -0.01 (-0.07%) | 15.03 | 14.94 | 18,590 |
| VBR | 211.79▼ | -2.14 (-1.00%) | 214.025 | 211.7808 | 223,363 |
| VC | 95.10▼ | -1.12 (-1.16%) | 96.00 | 94.25 | 348,152 |
| VCEL | 36.01▼ | -0.72 (-1.96%) | 37.14 | 35.98 | 384,281 |
| VCIG | 0.529▼ | -0.0174 (-3.18%) | 0.584 | 0.528 | 725,900 |
| VCIT | 83.75▼ | -0.24 (-0.29%) | 83.96 | 83.75 | 6,069,009 |
| VCLN | 25.586▼ | -0.1121 (-0.44%) | 26.23 | 25.54 | 5,200 |
| VCLT | 75.85▼ | -0.47 (-0.62%) | 76.305 | 75.84 | 2,444,260 |
| VCOB | 49.9997▼ | -0.1055 (-0.21%) | 49.9997 | 49.9997 | 1 |
| VCR | 393.92▼ | -3.03 (-0.76%) | 397.20 | 393.81 | 31,084 |
| VCRB | 77.895▼ | -0.175 (-0.22%) | 78.0664 | 77.89 | 225,785 |
| VCTR | 63.09▼ | -0.63 (-0.99%) | 63.75 | 63.02 | 327,928 |
| VCYT | 42.10▼ | -0.18 (-0.43%) | 42.77 | 42.01 | 561,456 |
| VDC | 211.24▼ | -1.11 (-0.52%) | 212.2494 | 211.19 | 104,391 |
| VDI | 31.484▼ | -0.1147 (-0.36%) | 31.484 | 31.484 | 0 |
| VEA | 62.47▼ | -0.32 (-0.51%) | 62.75 | 62.4345 | 14,360,247 |