Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 36.1705▲ | +0.0958 (+0.27%) | 36.49 | 36.1705 | 17,033 |
| WDEF | 29.36▼ | -0.3731 (-1.25%) | 29.76 | 29.27 | 33,681 |
| WDFC | 213.42▼ | -5.92 (-2.70%) | 217.20 | 208.73 | 135,636 |
| WDGF | 31.9459▼ | -0.2964 (-0.92%) | 32.28 | 31.9459 | 881 |
| WDH | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.68 | 121,033 |
| WDIV | 79.0589▼ | -0.7311 (-0.92%) | 79.78 | 79.05 | 6,205 |
| WEA | 10.58 | +0.00 (+0.00%) | 10.64 | 10.5491 | 24,735 |
| WEAV | 4.84▼ | -0.14 (-2.81%) | 4.97 | 4.62 | 2,467,887 |
| WEBL | 23.29▲ | +0.63 (+2.78%) | 23.36 | 21.97 | 332,692 |
| WEC | 114.51▼ | -1.27 (-1.10%) | 115.835 | 114.2701 | 1,271,722 |
| WEEL | 20.1031▼ | -0.1219 (-0.60%) | 20.20 | 20.03 | 11,587 |
| WEN | 6.76▼ | -0.05 (-0.73%) | 6.885 | 6.68 | 8,174,846 |
| WEPN | 43.4221▼ | -0.9487 (-2.14%) | 43.76 | 43.385 | 9,775 |
| WEX | 154.66▲ | +2.20 (+1.44%) | 156.945 | 151.70 | 502,157 |
| WEYS | 33.51▼ | -1.21 (-3.49%) | 34.27 | 33.16 | 10,948 |
| WF | 68.07▲ | +0.25 (+0.37%) | 68.96 | 67.582 | 114,845 |
| WFG | 63.12▼ | -0.81 (-1.27%) | 64.16 | 62.76 | 130,589 |
| WGMI | 45.38▼ | -1.20 (-2.58%) | 46.73 | 44.60 | 420,795 |
| WGO | 31.85▼ | -0.66 (-2.03%) | 32.31 | 31.79 | 356,714 |
| WGRX | 0.1078▼ | -0.0072 (-6.26%) | 0.1161 | 0.1037 | 1,818,506 |
| WGS | 62.90▼ | -3.17 (-4.80%) | 65.20 | 61.48 | 423,107 |
| WH | 84.09▼ | -1.37 (-1.60%) | 85.20 | 83.26 | 1,954,050 |
| WHLR | 1.74▼ | -0.15 (-7.94%) | 1.9406 | 1.70 | 89,095 |
| WHR | 54.64▼ | -0.56 (-1.01%) | 55.19 | 54.20 | 1,543,801 |
| WHWK | 4.04▼ | -0.09 (-2.18%) | 4.19 | 4.00 | 64,297 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.18 | 8.09 | 103,455 |
| WIMA | 40.2125▼ | -0.4362 (-1.07%) | 40.2125 | 40.03 | 3,953 |
| WIMI | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.66 | 167,776 |
| WINA | 374.82▲ | +2.00 (+0.54%) | 380.58 | 368.48 | 48,488 |
| WING | 171.21▼ | -1.76 (-1.02%) | 177.145 | 147.49 | 3,783,584 |
| WINN | 31.25▼ | -0.08 (-0.26%) | 31.265 | 31.04 | 88,392 |
| WIP | 40.22▼ | -0.23 (-0.57%) | 40.53 | 40.22 | 76,453 |
| WISD | 100.81▼ | -0.445 (-0.44%) | 100.8491 | 100.81 | 101 |
| WISE | 36.5674▼ | -0.111 (-0.30%) | 36.5674 | 36.145 | 1,239 |
| WIT | 2.02▼ | -0.01 (-0.49%) | 2.0335 | 2.00 | 7,118,419 |
| WIW | 8.51 | +0.00 (+0.00%) | 8.51 | 8.49 | 229,584 |
| WIX | 75.71▼ | -1.83 (-2.36%) | 78.10 | 74.70 | 1,082,092 |
| WK | 53.91▼ | -0.28 (-0.52%) | 54.06 | 53.10 | 385,758 |
| WKEY | 6.47▼ | -0.31 (-4.57%) | 6.71 | 6.43 | 45,835 |
| WKHS | 2.34▼ | -0.08 (-3.31%) | 2.44 | 2.31 | 121,264 |
| WKSP | 1.00▼ | -0.04 (-3.85%) | 1.0599 | 1.00 | 324,954 |
| WLDN | 72.86▲ | +0.14 (+0.19%) | 73.68 | 71.34 | 328,647 |
| WLDS | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.04 | 370,242 |
| WLFC | 185.61▼ | -5.92 (-3.09%) | 191.07 | 178.50 | 118,856 |
| WLK | 111.41▲ | +1.06 (+0.96%) | 112.45 | 110.48 | 771,765 |
| WLTG | 36.481▼ | -0.0491 (-0.13%) | 36.481 | 36.37 | 4,897 |
| WLTH | 10.41▼ | -0.30 (-2.80%) | 10.78 | 10.38 | 840,760 |
| WLY | 40.62▼ | -0.39 (-0.95%) | 41.12 | 40.57 | 225,232 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 5 |
| WMG | 27.92▼ | -0.63 (-2.21%) | 28.60 | 27.05 | 3,424,376 |
| WMK | 69.31▼ | -0.20 (-0.29%) | 69.985 | 68.48 | 64,602 |
| WMS | 146.41▼ | -2.99 (-2.00%) | 150.415 | 145.12 | 488,380 |
| WMSB | 25.055▼ | -0.18 (-0.71%) | 25.07 | 25.055 | 17,100 |
| WMT | 128.01▲ | +0.42 (+0.33%) | 128.08 | 125.91 | 16,477,714 |
| WNC | 8.34▼ | -0.04 (-0.48%) | 8.54 | 8.20 | 736,350 |
| WNW | 3.13▼ | -0.04 (-1.26%) | 3.21 | 3.03 | 23,085 |
| WOK | 1.17▼ | -0.0301 (-2.51%) | 1.20 | 1.14 | 26,157 |
| WOLF | 25.63▼ | -0.22 (-0.85%) | 27.50 | 25.17 | 2,266,906 |
| WOMN | 41.7253▲ | +0.0118 (+0.03%) | 41.7253 | 41.63 | 608 |
| WOOD | 68.3629▼ | -0.3871 (-0.56%) | 68.97 | 68.3629 | 77,578 |
| WOOF | 2.80▼ | -0.12 (-4.11%) | 2.91 | 2.79 | 975,077 |
| WOR | 53.84▼ | -1.85 (-3.32%) | 55.58 | 53.45 | 106,628 |
| WPC | 72.06▼ | -0.60 (-0.83%) | 73.94 | 71.80 | 1,303,332 |
| WPM | 124.89▼ | -4.54 (-3.51%) | 128.45 | 124.08 | 2,634,243 |
| WPRT | 1.935▼ | -0.035 (-1.78%) | 2.01 | 1.9301 | 31,326 |
| WRAP | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.505 | 153,847 |
| WRBY | 21.47▼ | -1.06 (-4.70%) | 22.27 | 21.23 | 1,944,714 |
| WRD | 7.48▼ | -0.34 (-4.35%) | 7.70 | 7.43 | 2,247,482 |
| WRN | 2.61▼ | -0.13 (-4.74%) | 2.735 | 2.60 | 1,942,626 |
| WRND | 40.1109▼ | -0.2201 (-0.55%) | 40.22 | 40.1109 | 300 |
| WS | 36.40▼ | -1.27 (-3.37%) | 37.57 | 36.30 | 176,297 |
| WSBC | 33.94▼ | -0.82 (-2.36%) | 34.60 | 33.64 | 819,491 |
| WSBF | 17.92▼ | -0.32 (-1.75%) | 18.325 | 17.89 | 63,766 |
| WSBK | 12.84▼ | -0.11 (-0.85%) | 12.875 | 12.59 | 10,412 |
| WSC | 22.06▼ | -0.82 (-3.58%) | 22.86 | 21.81 | 2,434,623 |
| WSDB | 25.00▼ | -0.095 (-0.38%) | 25.03 | 25.00 | 21,350 |
| WSGE | 26.4089▼ | -0.1361 (-0.51%) | 26.42 | 26.36 | 24,416 |
| WSHP | 8.77▼ | -1.10 (-11.14%) | 9.32 | 8.14 | 217,679 |
| WSM | 181.18▼ | -6.22 (-3.32%) | 186.735 | 180.50 | 876,207 |
| WSML | 33.01▼ | -0.225 (-0.68%) | 33.04 | 33.005 | 1,251 |
| WSO | 428.51▼ | -9.96 (-2.27%) | 456.48 | 425.47 | 427,786 |
| WSR | 18.93▲ | +0.01 (+0.05%) | 18.95 | 18.915 | 242,534 |
| WT | 16.19▼ | -0.53 (-3.17%) | 16.90 | 16.16 | 1,659,505 |
| WTBA | 24.01▼ | -0.60 (-2.44%) | 24.43 | 23.895 | 51,813 |
| WTBN | 25.195▼ | -0.1075 (-0.42%) | 25.25 | 25.165 | 4,076 |
| WTF | 3.30▼ | -0.14 (-4.07%) | 3.50 | 3.21 | 8,125 |
| WTFC | 148.04▼ | -2.51 (-1.67%) | 149.985 | 147.355 | 302,424 |
| WTM | 2,206.00▼ | -57.6899 (-2.55%) | 2,262.00 | 2,188.4351 | 9,988 |
| WTMU | 25.67▼ | -0.135 (-0.52%) | 28.39 | 25.67 | 1,514 |
| WTMY | 25.375▼ | -0.03 (-0.12%) | 25.41 | 25.375 | 341 |
| WTO | 1.875▼ | -0.155 (-7.64%) | 2.135 | 1.81 | 11,350 |
| WTPI | 32.75▲ | +0.0415 (+0.13%) | 32.77 | 32.59 | 143,163 |
| WTRE | 24.02▼ | -0.0988 (-0.41%) | 24.02 | 23.96 | 1,629 |
| WTRG | 39.49▼ | -0.14 (-0.35%) | 39.89 | 39.29 | 1,660,524 |
| WTS | 297.28▼ | -0.92 (-0.31%) | 298.7525 | 294.28 | 141,869 |
| WTV | 97.92▼ | -0.09 (-0.09%) | 98.10 | 97.65 | 180,589 |
| WTW | 290.11▼ | -0.77 (-0.26%) | 291.615 | 286.75 | 866,096 |
| WU | 8.98▲ | +0.04 (+0.45%) | 9.17 | 8.935 | 7,971,754 |
| WULF | 20.02▼ | -0.78 (-3.75%) | 21.24 | 19.57 | 23,160,346 |
| WVE | 7.05▼ | -0.47 (-6.25%) | 7.49 | 6.92 | 4,635,811 |