Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THLV | 29.8475▼ | -0.2115 (-0.70%) | 29.95 | 29.82 | 13,838 |
| THM | 1.60▼ | -0.12 (-6.98%) | 1.6816 | 1.57 | 739,072 |
| THMZ | 32.355▼ | -0.4098 (-1.25%) | 32.59 | 32.35 | 49,467 |
| THNQ | 66.00▼ | -2.516 (-3.67%) | 67.4902 | 66.00 | 52,746 |
| THO | 102.32▼ | -1.98 (-1.90%) | 105.03 | 101.88 | 246,091 |
| THQ | 17.78▼ | -0.07 (-0.39%) | 17.945 | 17.71 | 130,600 |
| THRM | 36.84▼ | -0.66 (-1.76%) | 37.18 | 35.50 | 147,462 |
| THRO | 38.35▼ | -0.48 (-1.24%) | 38.6199 | 38.32 | 664,502 |
| THRY | 6.59▼ | -0.44 (-6.26%) | 6.77 | 6.355 | 2,158,447 |
| THW | 11.90▼ | -0.56 (-4.49%) | 12.40 | 11.90 | 384,728 |
| THY | 22.3858▼ | -0.0328 (-0.15%) | 22.43 | 22.3858 | 10,030 |
| THYF | 52.05▼ | -0.025 (-0.05%) | 52.16 | 51.95 | 7,777 |
| TIC | 11.68▼ | -0.52 (-4.26%) | 12.095 | 11.565 | 3,117,700 |
| TIER | 27.3757▼ | -0.3553 (-1.28%) | 27.42 | 27.3757 | 742 |
| TIGO | 45.81▼ | -0.60 (-1.29%) | 46.01 | 44.8805 | 713,624 |
| TIGR | 10.15▼ | -0.76 (-6.97%) | 10.601 | 10.022 | 4,387,275 |
| TIIV | 25.9477▼ | -0.2573 (-0.98%) | 25.9477 | 25.9477 | 0 |
| TIL | 15.16▼ | -1.14 (-6.99%) | 16.3434 | 15.15 | 47,543 |
| TILE | 25.88▲ | +0.01 (+0.04%) | 26.39 | 25.715 | 582,453 |
| TIMB | 22.74▲ | +0.14 (+0.62%) | 22.9596 | 22.52 | 347,266 |
| TIME | 24.58▼ | -0.48 (-1.92%) | 24.73 | 24.49 | 4,400 |
| TINT | 32.7335▼ | -0.5945 (-1.78%) | 32.7335 | 32.7335 | 40 |
| TINY | 52.2655▼ | -1.4685 (-2.73%) | 54.50 | 52.265 | 1,307 |
| TIP | 110.99▲ | +0.05 (+0.05%) | 111.09 | 110.93 | 4,858,700 |
| TIPA | 100.3501▲ | +0.0384 (+0.04%) | 100.3501 | 100.3501 | 0 |
| TIPB | 100.5953▲ | +0.0601 (+0.06%) | 100.5953 | 100.5953 | 0 |
| TIPC | 101.8562▲ | +0.0379 (+0.04%) | 101.8562 | 101.8562 | 10 |
| TIPX | 19.20▲ | +0.01 (+0.05%) | 19.22 | 19.20 | 289,969 |
| TIPZ | 53.511▲ | +0.041 (+0.08%) | 53.561 | 53.4964 | 131,282 |
| TITN | 16.42▼ | -0.32 (-1.91%) | 16.665 | 16.35 | 192,635 |
| TIVC | 2.31▼ | -0.06 (-2.53%) | 2.41 | 2.30 | 8,319 |
| TK | 9.45▼ | -0.19 (-1.97%) | 9.49 | 9.30 | 618,492 |
| TKC | 5.78▼ | -0.06 (-1.03%) | 5.80 | 5.76 | 1,554,700 |
| TKLF | 3.27▼ | -0.12 (-3.54%) | 3.39 | 3.24 | 5,331 |
| TKNO | 4.75▼ | -0.33 (-6.50%) | 5.0114 | 4.61 | 232,378 |
| TKO | 187.35▼ | -0.36 (-0.19%) | 188.23 | 184.38 | 1,292,019 |
| TKR | 76.29▼ | -1.66 (-2.13%) | 77.205 | 75.47 | 686,887 |
| TLCI | 25.916▼ | -0.0751 (-0.29%) | 26.06 | 25.916 | 1,200 |
| TLF | 3.01▼ | -0.05 (-1.63%) | 3.0425 | 3.01 | 2,868 |
| TLH | 103.51▲ | +0.21 (+0.20%) | 103.58 | 103.32 | 2,582,295 |
| TLN | 395.25▼ | -18.29 (-4.42%) | 410.02 | 390.04 | 793,475 |
| TLPH | 1.28▼ | -0.13 (-9.22%) | 1.40 | 1.26 | 429,388 |
| TLRY | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.21 | 49,016,648 |
| TLS | 6.52▼ | -0.31 (-4.54%) | 6.68 | 6.38 | 634,064 |
| TLSA | 1.80▼ | -0.06 (-3.23%) | 1.85 | 1.78 | 114,556 |
| TLSI | 4.70▼ | -0.01 (-0.21%) | 4.80 | 4.63 | 44,392 |
| TLT | 89.94▲ | +0.20 (+0.22%) | 90.06 | 89.74 | 26,383,782 |
| TLTD | 87.9787▼ | -1.0913 (-1.23%) | 88.44 | 87.93 | 5,274 |
| TLTE | 64.2259▼ | -1.1472 (-1.75%) | 64.75 | 64.2259 | 3,538 |
| TLX | 10.28▼ | -0.11 (-1.06%) | 10.397 | 10.22 | 33,800 |
| TLYS | 1.49 | +0.00 (+0.00%) | 1.4993 | 1.45 | 35,599 |
| TM | 203.89▼ | -1.83 (-0.89%) | 205.405 | 203.89 | 252,955 |
| TMB | 25.645▲ | +0.01 (+0.04%) | 25.70 | 25.63 | 18,300 |
| TMC | 5.99▼ | -0.405 (-6.33%) | 6.265 | 5.9225 | 5,839,427 |
| TMCI | 6.52▼ | -0.07 (-1.06%) | 6.5752 | 6.38 | 230,448 |
| TMDE | 0.66▼ | -0.0344 (-4.95%) | 0.6944 | 0.66 | 27,505 |
| TMDX | 122.21▼ | -2.51 (-2.01%) | 125.22 | 119.00 | 1,013,661 |
| TME | 22.51▼ | -0.64 (-2.76%) | 23.00 | 22.46 | 3,195,792 |
| TMED | 28.5054▲ | +0.0374 (+0.13%) | 28.5054 | 28.39 | 190 |
| TMET | 27.415▼ | -0.4926 (-1.77%) | 27.52 | 27.25 | 1,625 |
| TMF | 41.36▲ | +0.30 (+0.73%) | 41.52 | 41.07 | 3,494,060 |
| TMHC | 59.14▲ | +0.66 (+1.13%) | 59.53 | 57.93 | 659,690 |
| TMQ | 4.00▼ | -0.11 (-2.68%) | 4.20 | 3.79 | 5,973,919 |
| TMSL | 34.81▼ | -0.27 (-0.77%) | 35.0099 | 34.66 | 127,355 |
| TMUS | 206.29▲ | +2.97 (+1.46%) | 206.85 | 203.49 | 4,819,549 |
| TNA | 43.82▼ | -2.40 (-5.19%) | 45.4367 | 43.70 | 13,948,049 |
| TNC | 75.29▼ | -4.33 (-5.44%) | 79.37 | 72.25 | 130,724 |
| TNET | 58.01▼ | -2.01 (-3.35%) | 60.16 | 56.725 | 1,044,350 |
| TNK | 59.54▼ | -1.07 (-1.77%) | 59.825 | 58.67 | 193,835 |
| TNL | 62.68▼ | -0.62 (-0.98%) | 63.11 | 62.26 | 475,775 |
| TNMG | 0.288▼ | -0.037 (-11.38%) | 0.315 | 0.283 | 2,523,800 |
| TNON | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.14 | 106,000 |
| TNXP | 17.53▼ | -1.23 (-6.56%) | 18.84 | 17.50 | 629,166 |
| TNYA | 1.38▼ | -0.05 (-3.50%) | 1.48 | 1.36 | 2,476,321 |
| TOAK | 28.185▼ | -0.005 (-0.02%) | 28.19 | 28.1844 | 824 |
| TOGA | 33.869▼ | -0.567 (-1.65%) | 34.10 | 33.70 | 20,000 |
| TOI | 4.24▼ | -0.25 (-5.57%) | 4.62 | 4.18 | 2,732,909 |
| TOK | 136.37▼ | -1.42 (-1.03%) | 136.53 | 136.2915 | 3,188 |
| TOL | 133.68▲ | +0.37 (+0.28%) | 134.49 | 131.61 | 986,961 |
| TOLZ | 52.68▼ | -0.0731 (-0.14%) | 52.7884 | 52.58 | 7,142 |
| TOMZ | 0.92▲ | +0.006 (+0.66%) | 0.9499 | 0.9001 | 14,525 |
| TONX | 3.46▼ | -0.68 (-16.43%) | 4.29 | 3.05 | 1,369,795 |
| TOON | 0.72▼ | -0.03 (-4.00%) | 0.74 | 0.718 | 264,800 |
| TOP | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 32,895 |
| TOPC | 30.50▼ | -0.31 (-1.01%) | 30.67 | 30.48 | 3,498 |
| TOPP | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.17 | 16,600 |
| TOPS | 6.00▲ | +0.05 (+0.84%) | 6.08 | 5.91 | 29,784 |
| TOPT | 31.29▼ | -0.35 (-1.11%) | 31.4999 | 31.24 | 1,924,653 |
| TORO | 3.56▼ | -0.06 (-1.66%) | 3.65 | 3.51 | 19,534 |
| TOST | 35.64▼ | -0.08 (-0.22%) | 36.275 | 34.39 | 12,330,319 |
| TOT | 21.049▼ | -0.262 (-1.23%) | 21.13 | 21.049 | 2,100 |
| TOTL | 40.43▲ | +0.04 (+0.10%) | 40.43 | 40.38 | 385,015 |
| TOTR | 40.845▲ | +0.0648 (+0.16%) | 40.90 | 40.845 | 2,567 |
| TOUR | 0.8018▼ | -0.0537 (-6.28%) | 0.8556 | 0.7912 | 200,727 |
| TOUS | 33.39▼ | -0.38 (-1.13%) | 33.91 | 33.385 | 463,400 |
| TOV | 28.4799▼ | -0.3671 (-1.27%) | 28.6995 | 28.47 | 20,688 |
| TOVX | 0.2973▼ | -0.0327 (-9.91%) | 0.3044 | 0.29 | 2,608,766 |
| TOWN | 32.58 | +0.00 (+0.00%) | 32.69 | 32.135 | 267,585 |
| TOYO | 6.86▼ | -0.36 (-4.99%) | 7.15 | 6.80 | 29,294 |
| TPC | 65.72▼ | -2.49 (-3.65%) | 67.44 | 63.72 | 421,366 |