Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WATT | 11.29▼ | -0.22 (-1.91%) | 11.77 | 10.28 | 168,505 |
| WB | 9.63▼ | -0.22 (-2.23%) | 9.735 | 9.50 | 1,173,377 |
| WBD | 28.20▼ | -0.30 (-1.05%) | 28.4594 | 28.17 | 30,635,101 |
| WBI | 24.85▼ | -2.13 (-7.89%) | 26.665 | 24.72 | 1,157,358 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WBIY | 34.94▼ | -0.11 (-0.31%) | 35.13 | 34.68 | 6,057 |
| WBS | 68.77▼ | -2.63 (-3.68%) | 70.01 | 68.6617 | 12,116,707 |
| WBUY | 0.9486▼ | -0.0323 (-3.29%) | 0.98 | 0.91 | 17,819 |
| WBX | 3.01▼ | -0.15 (-4.75%) | 3.33 | 2.85 | 52,177 |
| WCC | 288.58▼ | -7.26 (-2.45%) | 290.26 | 278.76 | 695,296 |
| WCEO | 34.4994▼ | -0.3816 (-1.09%) | 34.525 | 34.4994 | 159 |
| WCME | 17.71▼ | -0.867 (-4.67%) | 17.75 | 17.23 | 87,344 |
| WCMI | 17.39▼ | -0.58 (-3.23%) | 17.49 | 16.90 | 626,719 |
| WCPB | 25.68▼ | -0.02 (-0.08%) | 25.69 | 25.619 | 31,841 |
| WCT | 0.1239▼ | -0.0011 (-0.88%) | 0.1499 | 0.1222 | 147,866 |
| WD | 48.70▲ | +1.06 (+2.23%) | 48.71 | 46.30 | 430,563 |
| WDC | 250.61▼ | -19.47 (-7.21%) | 257.04 | 244.24 | 9,930,111 |
| WDEF | 33.06▼ | -0.65 (-1.93%) | 33.21 | 32.21 | 116,758 |
| WDH | 1.75▼ | -0.06 (-3.31%) | 1.79 | 1.7115 | 372,735 |
| WDIV | 80.09▼ | -1.41 (-1.73%) | 80.40 | 78.81 | 22,679 |
| WDTE | 30.30▼ | -0.21 (-0.69%) | 30.38 | 29.84 | 15,092 |
| WEA | 10.90▼ | -0.03 (-0.27%) | 10.9573 | 10.83 | 36,664 |
| WEAT | 21.85▼ | -0.14 (-0.64%) | 22.23 | 21.78 | 421,267 |
| WEBS | 26.98▲ | +0.08 (+0.30%) | 29.2399 | 26.6101 | 95,123 |
| WEEL | 20.24▼ | -0.10 (-0.49%) | 20.27 | 20.05 | 7,258 |
| WELL | 208.00▼ | -2.16 (-1.03%) | 209.00 | 205.37 | 1,846,812 |
| WEN | 7.51▲ | +0.07 (+0.94%) | 7.645 | 7.30 | 5,539,161 |
| WENN | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 123,889 |
| WEST | 4.12▼ | -0.18 (-4.19%) | 4.2112 | 4.02 | 464,662 |
| WETH | 1.50▼ | -0.14 (-8.54%) | 1.62 | 1.417 | 168,932 |
| WF | 70.84▼ | -3.07 (-4.15%) | 70.84 | 67.5814 | 156,202 |
| WFC | 82.53▼ | -0.05 (-0.06%) | 83.48 | 79.85 | 15,367,644 |
| WFCF | 11.90▼ | -0.57 (-4.57%) | 12.11 | 11.80 | 5,697 |
| WFG | 65.37▼ | -0.93 (-1.40%) | 65.93 | 62.8101 | 157,082 |
| WFRD | 97.83▼ | -5.50 (-5.32%) | 102.88 | 96.92 | 1,886,923 |
| WGMI | 37.88▼ | -2.55 (-6.31%) | 38.95 | 37.00 | 533,642 |
| WGO | 38.98▲ | +0.02 (+0.05%) | 39.34 | 37.37 | 425,398 |
| WGRX | 0.2192▼ | -0.0134 (-5.76%) | 0.232 | 0.2167 | 941,391 |
| WGS | 76.97▲ | +2.77 (+3.73%) | 80.69 | 68.55 | 1,036,606 |
| WH | 80.92▲ | +0.42 (+0.52%) | 81.16 | 77.7333 | 847,103 |
| WHD | 50.21▼ | -2.84 (-5.35%) | 53.28 | 50.11 | 1,616,847 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.25 | 8.16 | 95,613 |
| WIMI | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.73 | 58,552 |
| WING | 247.21▲ | +7.01 (+2.92%) | 248.08 | 229.00 | 954,305 |
| WINN | 29.105▼ | -0.235 (-0.80%) | 29.2299 | 28.565 | 101,158 |
| WIP | 40.26▼ | -0.45 (-1.11%) | 40.32 | 39.77 | 154,567 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WISE | 33.7469▼ | -0.4531 (-1.32%) | 33.92 | 33.1317 | 3,311 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.70 | 8.60 | 282,671 |
| WKC | 24.49▼ | -0.49 (-1.96%) | 24.77 | 23.46 | 609,208 |
| WKEY | 6.71▼ | -0.31 (-4.42%) | 6.9786 | 6.57 | 98,033 |
| WKSP | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.34 | 206,952 |
| WLAC | 10.70▲ | +0.03 (+0.28%) | 10.79 | 10.61 | 396,307 |
| WLDN | 86.09▼ | -1.39 (-1.59%) | 86.80 | 82.00 | 381,034 |
| WLDS | 0.7222▼ | -0.0278 (-3.71%) | 0.7743 | 0.685 | 159,379 |
| WLFC | 191.75▼ | -4.35 (-2.22%) | 195.00 | 186.0304 | 38,461 |
| WLTG | 35.5318▼ | -0.5142 (-1.43%) | 35.6302 | 35.02 | 11,821 |
| WMK | 66.52▼ | -0.07 (-0.11%) | 66.825 | 64.995 | 115,624 |
| WMS | 162.21▼ | -6.12 (-3.64%) | 167.312 | 160.95 | 717,465 |
| WMSB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 2 |
| WNC | 9.57▼ | -0.29 (-2.94%) | 9.7099 | 9.22 | 381,193 |
| WNEB | 12.69▼ | -0.26 (-2.01%) | 12.855 | 12.51 | 51,336 |
| WNTR | 35.25▲ | +0.88 (+2.56%) | 36.1499 | 34.38 | 214,225 |
| WOK | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.10 | 102,761 |
| WOMN | 41.2567▼ | -0.2933 (-0.71%) | 41.28 | 40.65 | 382 |
| WOOD | 74.8284▼ | -1.7316 (-2.26%) | 75.015 | 73.0114 | 42,830 |
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WPC | 73.79▼ | -0.83 (-1.11%) | 74.13 | 73.1701 | 580,920 |
| WPM | 151.34▼ | -14.38 (-8.68%) | 154.825 | 146.13 | 3,357,517 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.93 | 15,446 |
| WRAP | 1.65▼ | -0.10 (-5.71%) | 1.7161 | 1.6378 | 278,159 |
| WRD | 6.34▼ | -0.39 (-5.79%) | 6.435 | 6.14 | 4,131,565 |
| WRN | 3.03▼ | -0.29 (-8.73%) | 3.17 | 2.90 | 1,857,188 |
| WRND | 37.5442▼ | -0.8198 (-2.14%) | 37.5442 | 37.5442 | 64 |
| WS | 39.10▼ | -3.03 (-7.19%) | 40.43 | 38.69 | 242,171 |
| WSBC | 35.29▼ | -0.19 (-0.54%) | 35.66 | 34.47 | 629,559 |
| WSBF | 17.87▼ | -0.19 (-1.05%) | 18.085 | 17.60 | 67,272 |
| WSBK | 13.00▲ | +0.02 (+0.15%) | 13.00 | 12.73 | 6,166 |
| WSC | 20.93▼ | -0.84 (-3.86%) | 21.435 | 20.515 | 1,700,347 |
| WSFS | 64.61▼ | -0.36 (-0.55%) | 64.89 | 62.87 | 259,775 |
| WSGE | 25.5299▼ | -0.4981 (-1.91%) | 25.65 | 25.5299 | 708 |
| WSM | 199.58▼ | -1.76 (-0.87%) | 199.78 | 191.01 | 1,025,998 |
| WSML | 32.7178▼ | -0.7002 (-2.10%) | 32.77 | 32.04 | 7,343 |
| WSO | 407.12▼ | -3.75 (-0.91%) | 409.80 | 394.53 | 260,698 |
| WSR | 15.13▼ | -0.13 (-0.85%) | 15.235 | 14.89 | 119,056 |
| WT | 16.99▼ | -0.53 (-3.03%) | 17.19 | 16.71 | 1,679,972 |
| WTBA | 24.60▼ | -0.12 (-0.49%) | 24.71 | 23.85 | 26,932 |
| WTBN | 25.6234▼ | -0.0416 (-0.16%) | 25.65 | 25.56 | 7,820 |
| WTFC | 145.26▼ | -1.42 (-0.97%) | 146.82 | 141.93 | 306,077 |
| WTM | 2,215.09▼ | -29.05 (-1.29%) | 2,239.83 | 2,179.0001 | 16,951 |
| WTMF | 39.32▼ | -0.41 (-1.03%) | 39.32 | 38.85 | 44,082 |
| WTMU | 26.105▼ | -0.10 (-0.38%) | 26.115 | 26.08 | 4,074 |
| WTMY | 25.66▼ | -0.11 (-0.43%) | 25.67 | 25.64 | 700 |
| WTO | 3.19▼ | -0.25 (-7.27%) | 3.3491 | 3.01 | 24,658 |
| WTPI | 33.107▼ | -0.153 (-0.46%) | 33.28 | 32.6501 | 154,531 |
| WTRE | 23.46▼ | -0.35 (-1.47%) | 23.59 | 22.9805 | 5,263 |
| WTS | 320.87▼ | -4.84 (-1.49%) | 320.87 | 311.08 | 139,572 |