Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.62▲ | +0.10 (+0.09%) | 106.675 | 106.51 | 443,317 |
| SUGP | 5.268▲ | +0.388 (+7.95%) | 5.268 | 4.93 | 2,932 |
| SUIG | 1.36▲ | +0.03 (+2.26%) | 1.41 | 1.34 | 252,869 |
| SUNS | 8.36▲ | +0.13 (+1.58%) | 8.56 | 8.29 | 67,138 |
| SUPV | 8.86▲ | +0.75 (+9.25%) | 9.15 | 8.15 | 1,152,690 |
| SUPX | 9.44▲ | +0.91 (+10.67%) | 10.315 | 8.02 | 417,305 |
| SURE | 128.2436▲ | +1.7836 (+1.41%) | 128.2436 | 128.2436 | 46 |
| SURG | 0.8844▲ | +0.0444 (+5.29%) | 0.921 | 0.814 | 108,666 |
| SUSA | 133.61▲ | +1.58 (+1.20%) | 134.95 | 133.38 | 46,805 |
| SUSB | 25.01▲ | +0.05 (+0.20%) | 25.0375 | 24.975 | 161,401 |
| SUSC | 23.0514▲ | +0.1264 (+0.55%) | 23.105 | 22.97 | 224,513 |
| SUSL | 114.8157▲ | +1.1687 (+1.03%) | 115.95 | 114.695 | 23,050 |
| SUUN | 0.641▲ | +0.0507 (+8.59%) | 0.6687 | 0.60 | 493,494 |
| SVAC | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 52,621 |
| SVOL | 15.80 | +0.00 (+0.00%) | 16.04 | 15.80 | 406,650 |
| SVRA | 5.08▲ | +0.12 (+2.42%) | 5.19 | 4.9492 | 1,952,867 |
| SVRN | 0.2282▼ | -0.0186 (-7.54%) | 0.2306 | 0.2011 | 2,251,550 |
| SVV | 7.79▼ | -0.03 (-0.38%) | 8.21 | 7.775 | 1,097,947 |
| SW | 38.70▲ | +2.49 (+6.88%) | 39.16 | 37.47 | 5,938,288 |
| SWAG | 1.70▼ | -0.02 (-1.16%) | 1.725 | 1.67 | 53,753 |
| SWAN | 31.34▲ | +0.2247 (+0.72%) | 31.56 | 31.22 | 12,268 |
| SWIM | 5.78▲ | +0.23 (+4.14%) | 5.94 | 5.68 | 977,711 |
| SWK | 69.91▲ | +2.63 (+3.91%) | 71.56 | 69.06 | 2,064,752 |
| SWKS | 54.49▲ | +0.05 (+0.09%) | 55.54 | 54.20 | 3,125,435 |
| SWP | 27.2623▲ | +0.383 (+1.42%) | 27.38 | 27.26 | 12,546 |
| SWVL | 1.49▲ | +0.06 (+4.20%) | 1.536 | 1.45 | 19,814 |
| SWZ | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.92 | 37,823 |
| SXC | 6.06▲ | +0.05 (+0.83%) | 6.32 | 5.995 | 2,534,796 |
| SXQG | 30.4685▲ | +0.3755 (+1.25%) | 30.4685 | 30.4685 | 19 |
| SXT | 84.83▲ | +1.87 (+2.25%) | 86.75 | 84.15 | 314,061 |
| SYBT | 64.46▲ | +1.67 (+2.66%) | 65.85 | 63.895 | 256,872 |
| SYF | 66.55▲ | +0.36 (+0.54%) | 68.60 | 66.53 | 3,137,868 |
| SYFI | 35.45▲ | +0.19 (+0.54%) | 35.505 | 35.355 | 76,294 |
| SYK | 332.59▼ | -3.08 (-0.92%) | 339.26 | 332.38 | 1,595,256 |
| SYM | 52.60▲ | +2.48 (+4.95%) | 53.96 | 51.00 | 1,583,584 |
| SYNA | 72.91▲ | +1.88 (+2.65%) | 75.68 | 72.52 | 595,387 |
| SYZ | 26.108▲ | +0.6321 (+2.48%) | 26.34 | 26.108 | 1,200 |
| SZNE | 35.542▲ | +0.616 (+1.76%) | 35.89 | 35.44 | 300 |
| TAC | 12.03▲ | +0.25 (+2.12%) | 12.095 | 11.39 | 1,823,403 |
| TACN | 25.7749▲ | +0.4899 (+1.94%) | 25.85 | 25.73 | 2,699 |
| TACT | 3.36▲ | +0.14 (+4.35%) | 3.45 | 3.13 | 64,850 |
| TACU | 24.0181▲ | +0.3435 (+1.45%) | 24.16 | 24.0181 | 1,725 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.23 | 25.20 | 403,403 |
| TAFL | 24.8202▲ | +0.0904 (+0.37%) | 24.85 | 24.80 | 6,883 |
| TAFM | 25.32▲ | +0.01 (+0.04%) | 25.37 | 25.30 | 68,698 |
| TAGG | 42.6885▲ | +0.1185 (+0.28%) | 42.81 | 42.55 | 103,430 |
| TALV | 25.19▲ | +0.2143 (+0.86%) | 25.32 | 25.19 | 500 |
| TAP | 41.94▲ | +0.54 (+1.30%) | 42.41 | 41.685 | 2,718,369 |
| TARA | 5.16▼ | -0.05 (-0.96%) | 5.3986 | 5.09 | 858,993 |
| TARK | 38.97▲ | +1.8898 (+5.10%) | 39.50 | 38.24 | 19,416 |
| TAX | 27.0284▲ | +0.5024 (+1.89%) | 27.26 | 26.90 | 1,310 |
| TAXE | 50.955▲ | +0.0442 (+0.09%) | 51.06 | 50.94 | 21,476 |
| TAXF | 50.13▲ | +0.10 (+0.20%) | 50.1899 | 50.0101 | 53,962 |
| TAXI | 51.077▲ | +0.042 (+0.08%) | 51.14 | 51.05 | 82,382 |
| TAXM | 49.97▲ | +0.1924 (+0.39%) | 50.29 | 49.88 | 2,715 |
| TAXS | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.33 | 15,036 |
| TAXT | 51.2416▲ | +0.0866 (+0.17%) | 51.28 | 51.22 | 35,067 |
| TAXX | 50.61▲ | +0.02 (+0.04%) | 50.62 | 50.57 | 18,599 |
| TBBB | 33.57▲ | +1.08 (+3.32%) | 33.79 | 32.755 | 369,862 |
| TBBK | 53.74▲ | +1.13 (+2.15%) | 55.74 | 53.69 | 599,721 |
| TBFC | 28.027▲ | +0.209 (+0.75%) | 28.14 | 28.027 | 200 |
| TBFG | 29.806▲ | +0.379 (+1.29%) | 29.806 | 29.806 | 100 |
| TBH | 0.255▲ | +0.0224 (+9.63%) | 0.2577 | 0.2349 | 204,030 |
| TBHC | 0.9561▼ | -0.0038 (-0.40%) | 0.9749 | 0.9223 | 42,376 |
| TBI | 3.63▲ | +0.05 (+1.40%) | 3.74 | 3.47 | 397,512 |
| TBLA | 3.15▲ | +0.05 (+1.61%) | 3.18 | 3.11 | 1,330,567 |
| TBLU | 49.9411▲ | +1.0013 (+2.05%) | 50.34 | 49.00 | 4,704 |
| TBMC | 10.60▲ | +0.50 (+4.95%) | 10.70 | 10.25 | 11,236 |
| TBPH | 14.75▲ | +0.42 (+2.93%) | 14.9315 | 14.52 | 888,714 |
| TBRG | 15.38▲ | +0.08 (+0.52%) | 15.90 | 15.32 | 102,435 |
| TBUX | 49.88▲ | +0.05 (+0.10%) | 49.88 | 49.85 | 169,065 |
| TCAF | 35.86▲ | +0.32 (+0.90%) | 36.235 | 35.825 | 533,130 |
| TCAL | 22.45▼ | -0.01 (-0.04%) | 22.68 | 22.45 | 87,770 |
| TCBI | 93.97▲ | +1.99 (+2.16%) | 96.05 | 93.525 | 490,002 |
| TCBK | 47.14▲ | +1.06 (+2.30%) | 47.89 | 46.39 | 188,891 |
| TCBX | 37.86▲ | +0.80 (+2.16%) | 38.50 | 37.445 | 82,964 |
| TCHI | 21.5991▼ | -0.0605 (-0.28%) | 21.93 | 21.52 | 69,194 |
| TCHP | 44.78▲ | +0.66 (+1.50%) | 45.265 | 44.665 | 181,923 |
| TCI | 35.29▲ | +2.19 (+6.62%) | 35.40 | 33.90 | 6,110 |
| TCMD | 26.51▲ | +0.41 (+1.57%) | 26.9899 | 26.21 | 250,551 |
| TCOM | 51.32▲ | +0.26 (+0.51%) | 51.9651 | 50.70 | 2,451,320 |
| TCPB | 50.75▲ | +0.1396 (+0.28%) | 50.80 | 50.6402 | 25,483 |
| TCPC | 3.70▲ | +0.19 (+5.41%) | 3.72 | 3.465 | 1,501,701 |
| TCV | 27.4877▲ | +0.6032 (+2.24%) | 27.645 | 27.4877 | 361 |
| TCX | 16.20▲ | +0.26 (+1.63%) | 16.765 | 15.83 | 48,618 |
| TDC | 26.94▲ | +0.11 (+0.41%) | 27.49 | 26.55 | 1,381,284 |
| TDF | 10.65▲ | +0.04 (+0.38%) | 10.83 | 10.59 | 65,659 |
| TDG | 1,152.97▼ | -24.42 (-2.07%) | 1,207.47 | 1,152.02 | 393,245 |
| TDIC | 0.1553▲ | +0.0037 (+2.44%) | 0.1744 | 0.145 | 188,656 |
| TDIV | 95.37▲ | +1.41 (+1.50%) | 96.3101 | 94.8301 | 106,564 |
| TDTH | 0.2152▲ | +0.0062 (+2.97%) | 0.228 | 0.202 | 235,332 |
| TDUP | 3.47▲ | +0.21 (+6.44%) | 3.645 | 3.446 | 2,218,508 |
| TDVG | 44.49▲ | +0.405 (+0.92%) | 44.959 | 44.49 | 73,215 |
| TEAM | 74.41▲ | +0.68 (+0.92%) | 75.44 | 72.00 | 4,232,072 |
| TEC | 26.4756▲ | +0.5449 (+2.10%) | 26.70 | 26.37 | 2,450 |
| TECB | 56.54▲ | +0.76 (+1.36%) | 56.9701 | 56.26 | 10,998 |
| TECH | 52.00▲ | +0.52 (+1.01%) | 53.53 | 51.63 | 1,587,843 |
| TECK | 48.22▲ | +2.86 (+6.31%) | 48.94 | 47.175 | 5,024,894 |
| TECL | 96.00▲ | +3.68 (+3.99%) | 100.50 | 94.42 | 3,802,952 |
| TEI | 6.17▲ | +0.05 (+0.82%) | 6.22 | 6.1584 | 154,413 |