Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 34.53▼ | -0.58 (-1.65%) | 35.53 | 33.59 | 564,109 |
| WDC | 462.56▲ | +8.10 (+1.78%) | 463.55 | 440.05 | 6,167,322 |
| WDEF | 27.625▼ | -0.331 (-1.18%) | 27.865 | 27.57 | 14,400 |
| WDFC | 202.33▲ | +0.36 (+0.18%) | 203.566 | 200.965 | 125,864 |
| WDGF | 29.735▲ | +0.108 (+0.36%) | 29.77 | 29.735 | 100 |
| WDI | 11.80▼ | -0.02 (-0.17%) | 11.8599 | 11.64 | 414,265 |
| WDTE | 28.643▼ | -0.077 (-0.27%) | 28.775 | 28.4693 | 30,891 |
| WEA | 9.79▼ | -0.17 (-1.71%) | 9.97 | 9.68 | 40,360 |
| WEBS | 14.15▼ | -0.14 (-0.98%) | 14.50 | 13.92 | 22,200 |
| WEC | 101.73▲ | +0.95 (+0.94%) | 101.789 | 99.80 | 2,941,136 |
| WELD | 54.01▲ | +0.7624 (+1.43%) | 54.01 | 53.00 | 18,600 |
| WELL | 226.94▼ | -3.30 (-1.43%) | 230.25 | 226.225 | 2,857,797 |
| WEN | 6.25▼ | -0.13 (-2.04%) | 6.48 | 6.215 | 6,334,493 |
| WERN | 34.30▲ | +0.32 (+0.94%) | 34.365 | 33.54 | 686,655 |
| WETH | 1.0199▲ | +0.0295 (+2.98%) | 1.0499 | 0.98 | 119,029 |
| WETO | 1.12▲ | +0.11 (+10.89%) | 1.15 | 1.05 | 3,805,833 |
| WFC | 80.25▲ | +0.20 (+0.25%) | 80.33 | 78.00 | 17,495,293 |
| WFRD | 78.44▼ | -0.24 (-0.31%) | 79.83 | 77.43 | 886,323 |
| WGO | 26.37 | +0.00 (+0.00%) | 26.78 | 25.69 | 802,229 |
| WH | 71.49▼ | -0.35 (-0.49%) | 72.75 | 70.46 | 976,268 |
| WHK | 24.97▲ | +0.49 (+2.00%) | 25.10 | 24.41 | 222,884 |
| WHR | 30.48▼ | -0.20 (-0.65%) | 30.9399 | 29.81 | 2,998,917 |
| WHWK | 3.76 | +0.00 (+0.00%) | 3.95 | 3.75 | 208,071 |
| WIA | 7.65▲ | +0.04 (+0.53%) | 7.67 | 7.45 | 63,000 |
| WIMI | 0.7779▲ | +0.0357 (+4.81%) | 0.81 | 0.72 | 77,451 |
| WINA | 299.46▼ | -0.73 (-0.24%) | 303.40 | 295.625 | 69,972 |
| WING | 104.36▼ | -1.01 (-0.96%) | 106.31 | 102.63 | 888,528 |
| WIP | 37.80▼ | -0.35 (-0.92%) | 37.91 | 37.64 | 77,229 |
| WIT | 1.76▲ | +0.11 (+6.67%) | 1.85 | 1.74 | 32,406,325 |
| WIW | 7.97▲ | +0.10 (+1.27%) | 7.985 | 7.855 | 440,865 |
| WKC | 35.68▲ | +0.52 (+1.48%) | 35.93 | 34.885 | 915,881 |
| WKEY | 5.68▼ | -0.18 (-3.07%) | 5.95 | 5.55 | 32,814 |
| WKHS | 2.94▲ | +0.01 (+0.34%) | 3.0519 | 2.92 | 41,833 |
| WKSP | 0.46▼ | -0.0025 (-0.54%) | 0.4634 | 0.4437 | 80,056 |
| WLDS | 1.45▼ | -0.03 (-2.03%) | 1.5699 | 1.42 | 53,742 |
| WLFC | 47.80▼ | -2.11 (-4.23%) | 49.46 | 47.10 | 201,404 |
| WLK | 62.47▲ | +0.16 (+0.26%) | 62.55 | 58.95 | 2,169,336 |
| WLY | 48.90▲ | +1.14 (+2.39%) | 49.11 | 47.80 | 718,819 |
| WLYB | 48.93 | +0.00 (+0.00%) | 48.93 | 48.65 | 91 |
| WM | 201.90▼ | -2.02 (-0.99%) | 204.85 | 201.435 | 2,733,207 |
| WMB | 69.22▲ | +1.25 (+1.84%) | 69.415 | 67.38 | 7,208,646 |
| WMS | 126.86▲ | +0.15 (+0.12%) | 127.985 | 124.61 | 538,706 |
| WMSB | 24.2016▲ | +0.0244 (+0.10%) | 24.2016 | 24.14 | 557 |
| WNTR | 14.93▼ | -0.65 (-4.17%) | 15.28 | 14.84 | 98,543 |
| WNW | 2.38▲ | +0.01 (+0.42%) | 2.46 | 2.34 | 26,403 |
| WOK | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 33,548 |
| WOOF | 2.20▼ | -0.07 (-3.08%) | 2.275 | 2.19 | 2,679,934 |
| WPC | 63.83▼ | -0.80 (-1.24%) | 65.9128 | 63.62 | 1,912,095 |
| WRAP | 1.43 | +0.00 (+0.00%) | 1.4588 | 1.3801 | 502,521 |
| WRB | 68.90▲ | +1.36 (+2.01%) | 69.14 | 66.99 | 2,545,112 |
| WRLD | 171.63▲ | +0.85 (+0.50%) | 173.10 | 167.3938 | 75,227 |
| WSBC | 37.62▲ | +0.20 (+0.53%) | 37.65 | 36.39 | 1,742,242 |
| WSC | 17.22▲ | +0.04 (+0.23%) | 17.41 | 16.605 | 2,519,394 |
| WSDB | 24.5754▲ | +0.0198 (+0.08%) | 24.5754 | 24.54 | 172 |
| WSE | 11.42▲ | +0.03 (+0.26%) | 11.47 | 11.101 | 1,707,219 |
| WSFS | 76.62▲ | +1.05 (+1.39%) | 76.64 | 74.285 | 272,217 |
| WSML | 33.962▼ | -0.036 (-0.11%) | 34.01 | 33.745 | 9,000 |
| WSO | 301.15▼ | -1.54 (-0.51%) | 305.81 | 298.74 | 354,225 |
| WTBN | 23.976▲ | +0.028 (+0.12%) | 24.02 | 23.85 | 6,200 |
| WTF | 2.57▲ | +0.1691 (+7.04%) | 2.59 | 2.38 | 2,524 |
| WTFC | 143.55▲ | +1.73 (+1.22%) | 144.07 | 138.56 | 809,463 |
| WTM | 2,013.04▲ | +6.55 (+0.33%) | 2,023.86 | 1,999.22 | 14,221 |
| WTMU | 24.3722▲ | +0.1392 (+0.57%) | 24.3722 | 24.3722 | 11 |
| WTMY | 23.935▲ | +0.09 (+0.38%) | 23.935 | 23.935 | 38 |
| WTRE | 22.0251▼ | -0.2549 (-1.14%) | 22.0251 | 21.9301 | 699 |
| WTS | 359.49▲ | +5.31 (+1.50%) | 361.39 | 350.065 | 270,925 |
| WTV | 102.87▲ | +0.43 (+0.42%) | 102.97 | 101.9565 | 455,150 |
| WTW | 291.60▲ | +3.37 (+1.17%) | 294.37 | 290.18 | 485,789 |
| WU | 6.02▲ | +0.12 (+2.03%) | 6.075 | 5.90 | 9,673,372 |
| WVE | 3.88▲ | +0.18 (+4.86%) | 4.07 | 3.775 | 5,418,860 |
| WVVI | 1.78▲ | +0.03 (+1.71%) | 1.78 | 1.65 | 11,592 |
| WWD | 336.19▲ | +7.60 (+2.31%) | 337.82 | 327.64 | 708,833 |
| WY | 18.59▼ | -0.46 (-2.41%) | 19.03 | 18.46 | 12,430,669 |
| WYFI | 17.48▼ | -0.53 (-2.94%) | 18.3926 | 16.83 | 1,612,412 |
| WYHG | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.68 | 6,672 |
| WYNN | 77.30▼ | -2.13 (-2.68%) | 79.41 | 76.27 | 2,997,482 |
| XAGG | 48.139▼ | -0.016 (-0.03%) | 48.1597 | 47.99 | 369,509 |
| XAIR | 2.93▲ | +0.17 (+6.16%) | 2.93 | 2.6701 | 50,784 |
| XAR | 231.60▲ | +0.35 (+0.15%) | 233.86 | 229.53 | 193,126 |
| XB | 37.8525▼ | -0.1864 (-0.49%) | 37.86 | 37.6817 | 16,187 |
| XBB | 39.37▼ | -0.1442 (-0.36%) | 39.37 | 39.11 | 32,715 |
| XBIO | 2.24▼ | -0.08 (-3.45%) | 2.335 | 2.21 | 13,384 |
| XBIT | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.19 | 13,563 |
| XC | 30.234▼ | -0.303 (-0.99%) | 30.32 | 30.07 | 3,800 |
| XCCC | 33.58▼ | -0.46 (-1.35%) | 33.67 | 33.3801 | 259,237 |
| XCH | 3.18▼ | -0.03 (-0.93%) | 3.20 | 3.16 | 1,248 |
| XCUR | 1.18▼ | -0.0099 (-0.83%) | 1.18 | 1.11 | 4,300 |
| XDEF | 20.9097▼ | -0.2703 (-1.28%) | 20.9097 | 20.9097 | 222 |
| XE | 13.95▼ | -0.23 (-1.62%) | 14.25 | 13.72 | 5,060,121 |
| XEL | 70.55▲ | +0.07 (+0.10%) | 70.69 | 69.50 | 4,085,876 |
| XELB | 0.7085▲ | +0.0085 (+1.21%) | 0.7168 | 0.70 | 7,830 |
| XENE | 38.93▲ | +1.74 (+4.68%) | 39.92 | 38.08 | 3,660,477 |
| XES | 109.13▲ | +1.61 (+1.50%) | 109.13 | 106.45 | 159,441 |
| XFIV | 46.68▲ | +0.02 (+0.04%) | 46.73 | 46.4409 | 213,239 |
| XFOR | 2.83▼ | -0.07 (-2.41%) | 2.95 | 2.82 | 501,492 |
| XHB | 96.78▲ | +0.75 (+0.78%) | 96.905 | 94.08 | 2,477,977 |
| XHR | 18.07▲ | +0.01 (+0.06%) | 18.18 | 17.7716 | 860,284 |
| XLB | 48.54▼ | -0.16 (-0.33%) | 48.635 | 47.81 | 25,569,801 |
| XLBI | 22.43▼ | -0.47 (-2.05%) | 22.49 | 22.1511 | 17,185 |
| XLF | 53.46▲ | +0.06 (+0.11%) | 53.615 | 52.81 | 40,900,255 |