Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRT | 87.89▼ | -0.87 (-0.98%) | 89.28 | 87.69 | 7,028,198 |
| XSD | 328.13▼ | -16.61 (-4.82%) | 341.835 | 326.691 | 30,480 |
| XSLV | 47.30▲ | +0.02 (+0.04%) | 47.56 | 47.25 | 11,559 |
| XSMO | 74.65▼ | -1.20 (-1.58%) | 75.93 | 74.54 | 210,657 |
| XSOE | 38.35▼ | -0.50 (-1.29%) | 38.88 | 38.31 | 143,327 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| XSVN | 48.05▼ | -0.11 (-0.23%) | 48.0648 | 48.025 | 17,507 |
| XSW | 192.58▼ | -3.22 (-1.64%) | 195.61 | 192.54 | 7,437 |
| XT | 74.98▼ | -0.98 (-1.29%) | 75.94 | 74.655 | 61,853 |
| XTEN | 46.18▼ | -0.21 (-0.45%) | 46.205 | 46.14 | 52,866 |
| XTKG | 1.74▲ | +0.07 (+4.19%) | 1.86 | 1.65 | 133,926 |
| XTL | 152.98▼ | -6.79 (-4.25%) | 159.36 | 152.98 | 14,249 |
| XTN | 94.06▼ | -0.4992 (-0.53%) | 95.66 | 93.75 | 12,312 |
| XTNT | 0.725▲ | +0.035 (+5.07%) | 0.8142 | 0.7152 | 224,556 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XTRE | 49.7758▼ | -0.0092 (-0.02%) | 49.7899 | 49.7701 | 7,625 |
| XTWO | 49.485▲ | +0.004 (+0.01%) | 49.49 | 49.4701 | 4,432 |
| XUDV | 27.2146▼ | -0.0464 (-0.17%) | 27.28 | 27.2065 | 2,018 |
| XYL | 137.10▼ | -2.96 (-2.11%) | 140.564 | 136.46 | 1,274,257 |
| XYLD | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.46 | 888,554 |
| XYLG | 29.57▼ | -0.15 (-0.50%) | 29.71 | 29.46 | 43,325 |
| YALA | 7.04▲ | +0.03 (+0.43%) | 7.15 | 7.00 | 141,707 |
| YALL | 43.8301▼ | -0.5499 (-1.24%) | 44.0307 | 43.81 | 6,797 |
| YBIT | 35.22▼ | -0.43 (-1.21%) | 35.75 | 35.01 | 42,151 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| YCS | 50.0878▲ | +0.1478 (+0.30%) | 50.2684 | 50.0501 | 18,029 |
| YEAR | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.56 | 113,874 |
| YETI | 44.08▼ | -1.38 (-3.04%) | 45.88 | 43.88 | 1,653,974 |
| YEXT | 8.31▼ | -0.10 (-1.19%) | 8.515 | 8.30 | 802,782 |
| YFFI | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 1,965 |
| YFYA | 9.92▲ | +0.015 (+0.15%) | 10.04 | 9.90 | 16,012 |
| YGLD | 43.8993▲ | +0.2093 (+0.48%) | 44.86 | 43.532 | 14,194 |
| YHGJ | 4.98▲ | +0.53 (+11.91%) | 5.43 | 4.65 | 137,863 |
| YINN | 44.33▼ | -0.38 (-0.85%) | 45.78 | 43.71 | 1,221,282 |
| YLDE | 54.48▼ | -0.2804 (-0.51%) | 54.81 | 54.42 | 9,265 |
| YORW | 33.48▲ | +0.18 (+0.54%) | 33.855 | 33.202 | 64,345 |
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |
| YPF | 35.03▼ | -0.52 (-1.46%) | 35.74 | 34.66 | 969,166 |
| YQ | 3.63▲ | +0.45 (+14.15%) | 4.3266 | 3.14 | 48,447 |
| YTRA | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.76 | 221,404 |
| YUM | 151.06▲ | +2.94 (+1.98%) | 151.17 | 148.565 | 1,777,546 |
| YUMC | 48.54▲ | +0.92 (+1.93%) | 48.972 | 48.045 | 885,124 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |
| Z | 74.71▼ | -1.07 (-1.41%) | 76.34 | 73.96 | 1,733,280 |
| ZAP | 29.31▼ | -0.38 (-1.28%) | 29.7467 | 29.18 | 91,600 |
| ZBAI | 7.40▼ | -0.17 (-2.25%) | 7.93 | 7.12 | 5,476 |
| ZBAO | 1.085▲ | +0.165 (+17.93%) | 1.1484 | 0.8936 | 142,123 |
| ZBIO | 40.59▲ | +0.38 (+0.95%) | 40.9426 | 38.66 | 268,802 |
| ZD | 36.00▼ | -0.15 (-0.41%) | 36.6455 | 35.74 | 398,319 |
| ZEPP | 28.46▲ | +0.11 (+0.39%) | 30.39 | 27.65 | 140,395 |
| ZETA | 18.56▼ | -0.95 (-4.87%) | 19.64 | 18.54 | 4,687,385 |
| ZEUS | 42.71▲ | +0.07 (+0.16%) | 43.255 | 42.05 | 95,673 |
| ZG | 72.38▼ | -1.05 (-1.43%) | 73.85 | 71.62 | 710,949 |
| ZGN | 10.46▼ | -0.19 (-1.78%) | 10.81 | 10.45 | 545,306 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZIG | 38.3737▼ | -0.1363 (-0.35%) | 38.70 | 38.3737 | 757 |
| ZIM | 18.76▼ | -1.07 (-5.40%) | 19.90 | 18.562 | 4,210,151 |
| ZION | 58.99▼ | -0.42 (-0.71%) | 59.86 | 58.618 | 1,115,613 |
| ZIP | 5.20▼ | -0.08 (-1.52%) | 5.395 | 5.18 | 579,737 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.28 | 3.20 | 238,572 |
| ZM | 89.52▼ | -0.72 (-0.80%) | 91.425 | 88.51 | 2,585,658 |
| ZSB | 18.43▼ | -0.05 (-0.27%) | 19.33 | 18.43 | 35,009 |
| ZSC | 27.3451▲ | +0.0851 (+0.31%) | 27.3451 | 27.3451 | 137 |
| ZTEN | 51.2445▼ | -0.1755 (-0.34%) | 51.277 | 51.24 | 572 |
| ZTO | 21.44▲ | +0.41 (+1.95%) | 21.67 | 21.315 | 1,868,587 |
| ZTR | 6.27▼ | -0.03 (-0.48%) | 6.325 | 6.27 | 279,560 |
| ZTRE | 51.18 | +0.00 (+0.00%) | 51.18 | 51.17 | 260 |
| ZTWO | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.82 | 3 |
| ZUMZ | 29.12▲ | +0.17 (+0.59%) | 29.19 | 28.55 | 286,944 |
| ZURA | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.90 | 380,330 |
| ZWS | 47.14▼ | -0.45 (-0.95%) | 48.50 | 47.10 | 758,376 |
| ZYME | 25.48▲ | +0.54 (+2.17%) | 26.46 | 25.44 | 715,982 |