Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 88.30▼ | -0.30 (-0.34%) | 89.00 | 88.15 | 11,637,473 |
| XLF | 53.68▼ | -0.12 (-0.22%) | 54.09 | 53.62 | 31,705,690 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XLI | 152.28▲ | +0.70 (+0.46%) | 152.68 | 151.70 | 8,685,742 |
| XLK | 273.32▲ | +2.44 (+0.90%) | 273.38 | 270.98 | 8,110,491 |
| XLRE | 42.30▼ | -0.05 (-0.12%) | 42.56 | 42.185 | 3,842,556 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XLU | 85.70▲ | +0.20 (+0.23%) | 86.10 | 85.51 | 11,293,169 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XMAG | 21.985▼ | -0.0017 (-0.01%) | 22.03 | 21.96 | 16,900 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMHQ | 105.55▼ | -0.22 (-0.21%) | 106.15 | 105.38 | 274,200 |
| XMLV | 63.58▼ | -0.43 (-0.67%) | 64.04 | 63.5388 | 16,949 |
| XMMO | 134.67▼ | -0.36 (-0.27%) | 135.70 | 134.645 | 182,682 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XMVM | 61.8098▼ | -0.5402 (-0.87%) | 62.4899 | 61.775 | 20,493 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XNET | 7.70▲ | +0.15 (+1.99%) | 7.94 | 7.51 | 1,883,000 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |
| XOM | 112.35▲ | +0.19 (+0.17%) | 112.45 | 111.315 | 12,876,961 |
| XOMA | 37.86▲ | +0.44 (+1.18%) | 37.93 | 37.235 | 27,063 |
| XONE | 49.60▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 59,997 |
| XOP | 129.34▼ | -0.79 (-0.61%) | 130.53 | 128.68 | 4,209,315 |
| XOVR | 20.98▲ | +0.2802 (+1.35%) | 20.98 | 20.80 | 233,564 |
| XP | 18.75▼ | -0.12 (-0.64%) | 19.13 | 18.745 | 4,016,186 |
| XPAY | 54.85▲ | +0.23 (+0.42%) | 54.88 | 54.71 | 33,100 |
| XPEV | 21.33▲ | +0.46 (+2.20%) | 21.77 | 21.21 | 6,616,078 |
| XPH | 46.00▼ | -0.50 (-1.08%) | 46.66 | 45.94 | 105,563 |
| XPL | 0.7127▼ | -0.0672 (-8.62%) | 0.7949 | 0.6791 | 433,202 |
| XPND | 35.877▲ | +0.4203 (+1.19%) | 35.877 | 35.70 | 16,158 |
| XPO | 133.92▲ | +3.73 (+2.87%) | 134.96 | 129.76 | 1,270,616 |
| XPP | 30.1904▲ | +0.3504 (+1.17%) | 30.3423 | 30.1549 | 7,147 |
| XPRO | 12.16▼ | -0.17 (-1.38%) | 12.57 | 12.125 | 781,605 |
| XRLV | 55.0152▼ | -0.4798 (-0.86%) | 55.0152 | 55.0152 | 101 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XRT | 87.56▲ | +1.22 (+1.41%) | 87.685 | 86.46 | 5,666,548 |
| XSD | 303.17▲ | +4.42 (+1.48%) | 304.19 | 299.00 | 30,855 |
| XSLV | 47.06▼ | -0.27 (-0.57%) | 47.45 | 47.06 | 9,412 |
| XSMO | 72.88▼ | -0.28 (-0.38%) | 73.50 | 72.7399 | 155,926 |
| XSOE | 37.53▲ | +0.22 (+0.59%) | 37.5544 | 37.425 | 81,449 |
| XSVM | 57.16▼ | -0.15 (-0.26%) | 57.6299 | 57.09 | 31,974 |
| XSVN | 48.51▲ | +0.07 (+0.14%) | 48.539 | 48.4892 | 30,880 |
| XSW | 195.558▲ | +1.545 (+0.80%) | 196.405 | 195.02 | 16,848 |
| XT | 69.8889▲ | +0.5089 (+0.73%) | 69.92 | 69.71 | 49,077 |
| XTEN | 46.99▲ | +0.11 (+0.23%) | 47.0262 | 46.95 | 72,430 |
| XTKG | 1.80▼ | -0.30 (-14.29%) | 2.43 | 1.80 | 1,313,723 |
| XTL | 140.35▲ | +2.58 (+1.87%) | 140.779 | 138.92 | 9,438 |
| XTN | 85.26▼ | -0.06 (-0.07%) | 85.93 | 84.9701 | 5,042 |
| XTNT | 0.65▲ | +0.019 (+3.01%) | 0.6594 | 0.6237 | 160,806 |
| XTR | 30.138▲ | +0.11 (+0.37%) | 30.145 | 30.138 | 1,200 |
| XTRE | 49.93▲ | +0.035 (+0.07%) | 49.95 | 49.93 | 12,651 |
| XTWO | 49.585▲ | +0.025 (+0.05%) | 49.5998 | 49.58 | 19,102 |
| XTWY | 39.4178▲ | +0.0765 (+0.19%) | 39.55 | 39.4178 | 4,778 |
| XXCH | 29.629▲ | +0.365 (+1.25%) | 29.629 | 29.619 | 730 |
| XYF | 14.04▼ | -0.11 (-0.78%) | 14.235 | 13.94 | 88,124 |
| XYL | 141.74▲ | +0.19 (+0.13%) | 142.86 | 141.22 | 1,179,700 |
| XYLG | 28.6947▲ | +0.0577 (+0.20%) | 28.75 | 28.6501 | 23,688 |
| YALA | 7.64▲ | +0.18 (+2.41%) | 7.67 | 7.508 | 414,500 |
| YALL | 43.89▼ | -0.1487 (-0.34%) | 44.16 | 43.851 | 5,076 |
| YCS | 44.15▼ | -0.0667 (-0.15%) | 44.16 | 44.00 | 16,925 |
| YEAR | 50.61 | +0.00 (+0.00%) | 50.6499 | 50.61 | 144,219 |
| YETI | 34.77▼ | -0.69 (-1.95%) | 35.52 | 34.395 | 1,505,933 |
| YEXT | 8.73▲ | +0.08 (+0.92%) | 8.905 | 8.67 | 1,420,070 |
| YHNA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,200 |
| YINN | 53.21▲ | +1.02 (+1.95%) | 53.79 | 53.01 | 2,338,544 |
| YJ | 1.9299▲ | +0.0699 (+3.76%) | 1.9299 | 1.86 | 11,387 |
| YLD | 19.40▲ | +0.045 (+0.23%) | 19.41 | 19.38 | 97,839 |
| YLDE | 54.3163▼ | -0.0478 (-0.09%) | 54.42 | 54.305 | 6,980 |
| YMAB | 8.61▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 760,675 |
| YMM | 13.55▼ | -0.07 (-0.51%) | 13.74 | 13.52 | 5,541,436 |
| YOU | 37.82▲ | +0.48 (+1.29%) | 38.11 | 37.37 | 1,181,939 |
| YQ | 3.021▲ | +0.341 (+12.72%) | 3.041 | 2.73 | 38,734 |
| YRD | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.92 | 73,940 |
| YSG | 10.07▼ | -0.11 (-1.08%) | 10.19 | 9.72 | 413,000 |
| YTRA | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 74,886 |
| YUM | 148.90▼ | -0.59 (-0.39%) | 150.15 | 148.90 | 2,605,316 |
| YYAI | 2.14▼ | -0.14 (-6.14%) | 2.405 | 2.10 | 153,108 |
| YYY | 11.89▲ | +0.035 (+0.30%) | 11.89 | 11.85 | 235,410 |
| Z | 87.12▼ | -0.66 (-0.75%) | 88.495 | 86.24 | 1,599,299 |
| ZBIO | 21.95▲ | +1.72 (+8.50%) | 22.18 | 20.31 | 339,600 |
| ZDGE | 3.26▲ | +0.19 (+6.19%) | 3.385 | 3.085 | 72,842 |
| ZENA | 4.88▼ | -0.10 (-2.01%) | 5.15 | 4.84 | 735,231 |
| ZEPP | 48.33▼ | -2.28 (-4.51%) | 49.80 | 46.50 | 351,832 |
| ZETA | 20.37▲ | +0.02 (+0.10%) | 21.16 | 19.99 | 7,685,568 |
| ZG | 83.70▼ | -0.64 (-0.76%) | 84.78 | 82.9175 | 448,331 |
| ZGN | 9.40▲ | +0.66 (+7.55%) | 9.401 | 8.925 | 1,383,490 |
| ZH | 5.42▲ | +0.14 (+2.65%) | 5.55 | 5.25 | 597,287 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |
| ZIG | 38.6289▼ | -0.1379 (-0.36%) | 38.784 | 38.6289 | 814 |
| ZIMV | 18.89▲ | +0.02 (+0.11%) | 18.90 | 18.879 | 253,475 |
| ZION | 57.07▼ | -1.35 (-2.31%) | 58.74 | 57.06 | 1,456,365 |
| ZK | 29.67▲ | +0.57 (+1.96%) | 29.79 | 29.06 | 546,526 |
| ZKIN | 2.605▲ | +0.275 (+11.80%) | 2.65 | 2.271 | 260,313 |
| ZM | 84.63▲ | +0.65 (+0.77%) | 84.82 | 83.52 | 2,280,020 |
| ZONE | 2.68▼ | -1.12 (-29.47%) | 3.77 | 2.66 | 2,928,424 |
| ZOOZ | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.20 | 213,849 |
| ZROZ | 68.92▲ | +0.22 (+0.32%) | 69.355 | 68.80 | 436,116 |
| ZS | 285.66▲ | +2.47 (+0.87%) | 289.58 | 283.6101 | 1,267,890 |
| ZSB | 15.405▲ | +0.345 (+2.29%) | 15.405 | 15.24 | 106 |
| ZSC | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.94 | 58 |