Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVR | 52.08▼ | -5.01 (-8.78%) | 53.8965 | 51.59 | 97,198 |
| EMDM | 34.8658▼ | -1.5078 (-4.15%) | 35.31 | 34.8658 | 3,771 |
| EMEQ | 45.075▼ | -2.865 (-5.98%) | 46.72 | 44.955 | 187,313 |
| EMXC | 78.25▼ | -3.10 (-3.81%) | 80.09 | 78.18 | 3,888,244 |
| EPC | 18.63▼ | -1.29 (-6.48%) | 19.67 | 18.55 | 906,075 |
| ESLV | 26.213▼ | -0.237 (-0.90%) | 26.385 | 26.213 | 610 |
| ESMV | 28.9056▼ | -0.2322 (-0.80%) | 28.92 | 28.9056 | 411 |
| ESN | 17.8781▼ | -0.1156 (-0.64%) | 18.0199 | 17.8781 | 26,598 |
| ETHD | 68.84▲ | +0.33 (+0.48%) | 71.20 | 67.29 | 586,193 |
| ETSY | 51.99▼ | -0.70 (-1.33%) | 54.21 | 51.66 | 2,731,076 |
| EVN | 10.86▼ | -0.09 (-0.82%) | 10.9499 | 10.86 | 26,265 |
| EVYM | 50.11▼ | -0.1387 (-0.28%) | 50.27 | 50.09 | 2,702 |
| EWH | 22.88▼ | -0.47 (-2.01%) | 23.11 | 22.835 | 7,849,850 |
| EWU | 45.88▼ | -0.43 (-0.93%) | 46.0906 | 45.66 | 3,431,161 |
| EYE | 25.93▼ | -0.76 (-2.85%) | 26.935 | 25.80 | 1,116,728 |
| FCBD | 25.5214▼ | -0.0633 (-0.25%) | 25.545 | 25.505 | 4,532 |
| FCX | 59.21▼ | -2.33 (-3.79%) | 61.04 | 58.90 | 17,563,358 |
| FDT | 88.1105▼ | -2.1045 (-2.33%) | 89.35 | 87.755 | 111,825 |
| FFIU | 22.1019▼ | -0.0861 (-0.39%) | 22.1019 | 22.06 | 469 |
| FFTY | 36.75▼ | -1.22 (-3.21%) | 37.66 | 36.43 | 139,335 |
| FGBI | 8.27▼ | -0.11 (-1.31%) | 8.36 | 8.22 | 4,674 |
| FIDU | 88.29▼ | -2.41 (-2.66%) | 89.81 | 88.24 | 136,265 |
| FIZZ | 34.25▼ | -0.20 (-0.58%) | 35.3475 | 33.64 | 405,012 |
| FMNY | 26.795▼ | -0.0558 (-0.21%) | 26.86 | 26.77 | 5,506 |
| FNDF | 48.42▼ | -0.91 (-1.84%) | 48.7899 | 48.205 | 2,044,743 |
| FOPC | 25.555▼ | -0.0892 (-0.35%) | 25.61 | 25.54 | 3,466 |
| FPX | 160.47▼ | -3.52 (-2.15%) | 162.94 | 160.37 | 13,364 |
| FTAI | 237.15▼ | -22.76 (-8.76%) | 257.17 | 236.71 | 1,960,758 |
| FTHF | 37.2597▼ | -1.5353 (-3.96%) | 37.89 | 37.2565 | 40,861 |
| FTV | 54.89▼ | -1.42 (-2.52%) | 56.45 | 54.31 | 4,888,937 |
| FTXH | 33.7834▼ | -0.6746 (-1.96%) | 34.00 | 33.7834 | 974 |
| FVD | 47.65▼ | -0.39 (-0.81%) | 48.12 | 47.635 | 1,249,823 |
| FXG | 64.47▼ | -0.58 (-0.89%) | 65.28 | 64.4383 | 16,080 |
| GBHI | 25.31▼ | -0.15 (-0.59%) | 25.3799 | 25.31 | 1,050 |
| GCMG | 10.41▼ | -0.97 (-8.52%) | 11.32 | 10.38 | 900,336 |
| GCV | 4.31▼ | -0.155 (-3.47%) | 4.4399 | 4.31 | 34,278 |
| GEF.B | 83.29▼ | -1.14 (-1.35%) | 83.94 | 81.77 | 18,987 |
| GEND | 12.3316▼ | -0.0734 (-0.59%) | 12.39 | 12.3316 | 320 |
| GKAT | 41.4298▼ | -0.6032 (-1.44%) | 41.88 | 41.4298 | 664 |
| GL | 138.77▼ | -2.22 (-1.57%) | 141.0299 | 138.50 | 418,201 |
| GLBS | 1.59▼ | -0.05 (-3.05%) | 1.675 | 1.555 | 108,491 |
| GLRY | 37.65▼ | -0.50 (-1.31%) | 37.915 | 37.53 | 17,796 |
| GMOI | 35.70▼ | -0.51 (-1.41%) | 35.8709 | 35.53 | 34,137 |
| GNMA | 44.445▼ | -0.16 (-0.36%) | 44.59 | 44.3374 | 67,150 |
| GOLD | 48.94▼ | -1.53 (-3.03%) | 49.965 | 48.20 | 460,713 |
| GOLS | 24.578▼ | -0.349 (-1.40%) | 24.66 | 24.578 | 749 |
| GPN | 70.35▼ | -2.50 (-3.43%) | 73.53 | 70.24 | 3,349,533 |
| GPOR | 196.01▲ | +0.26 (+0.13%) | 199.71 | 194.47 | 383,229 |
| GSK | 54.28▼ | -0.87 (-1.58%) | 54.57 | 53.77 | 5,329,512 |
| GWW | 1,082.1801▼ | -28.3099 (-2.55%) | 1,106.4698 | 1,080.48 | 136,818 |
| HEQ | 10.90▼ | -0.29 (-2.59%) | 10.95 | 10.885 | 41,813 |
| HERD | 45.295▼ | -0.515 (-1.12%) | 45.6999 | 45.295 | 12,459 |
| HG | 28.62▲ | +0.02 (+0.07%) | 28.91 | 27.7601 | 420,819 |
| HITI | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.425 | 196,874 |
| HNDL | 22.05▼ | -0.33 (-1.47%) | 22.20 | 22.05 | 65,752 |
| HOLD | 31.518▼ | -0.352 (-1.10%) | 31.78 | 31.518 | 1,036 |
| HSBH | 91.1956▼ | -3.5123 (-3.71%) | 92.01 | 90.82 | 17,964 |
| HST | 18.70▼ | -0.49 (-2.55%) | 18.99 | 18.67 | 7,855,969 |
| HSTM | 20.33▼ | -0.18 (-0.88%) | 20.76 | 20.27 | 254,668 |
| IAUX | 1.73▼ | -0.09 (-4.95%) | 1.80 | 1.73 | 6,787,586 |
| IBG | 2.46▲ | +0.20 (+8.85%) | 2.65 | 2.22 | 711,819 |
| IBGK | 23.5146▼ | -0.0344 (-0.15%) | 23.5146 | 23.5146 | 19 |
| IBGL | 24.1719▼ | -0.0371 (-0.15%) | 24.22 | 24.1719 | 661 |
| IBTP | 25.695▼ | -0.0891 (-0.35%) | 25.755 | 25.6701 | 47,322 |
| IBTQ | 25.355▼ | -0.08 (-0.31%) | 25.415 | 25.34 | 60,710 |
| IBUF | 29.41▼ | -0.17 (-0.57%) | 29.4899 | 29.41 | 6,183 |
| IDOG | 40.62▼ | -0.434 (-1.06%) | 40.9099 | 40.57 | 40,576 |
| IEF | 95.69▼ | -0.31 (-0.32%) | 95.98 | 95.585 | 11,401,448 |
| IGD | 5.72▼ | -0.07 (-1.21%) | 5.78 | 5.715 | 308,749 |
| IHE | 86.66▼ | -1.74 (-1.97%) | 87.66 | 86.46 | 35,448 |
| IJK | 100.14▼ | -2.64 (-2.57%) | 101.7901 | 100.135 | 814,000 |
| INCM | 28.86▼ | -0.15 (-0.52%) | 28.98 | 28.84 | 376,877 |
| INDS | 38.267▼ | -0.393 (-1.02%) | 38.5593 | 38.235 | 11,180 |
| INKM | 33.8864▼ | -0.2336 (-0.68%) | 33.96 | 33.8864 | 793 |
| INTC | 45.25▼ | -2.73 (-5.69%) | 47.43 | 45.17 | 82,792,154 |
| IOR | 17.56 | +0.00 (+0.00%) | 17.56 | 17.56 | 0 |
| IPOS | 18.8018▼ | -0.3082 (-1.61%) | 19.30 | 18.60 | 2,055 |
| IROQ | 26.55▼ | -0.40 (-1.48%) | 26.845 | 26.50 | 103,163 |
| ITGR | 83.30▼ | -2.17 (-2.54%) | 90.00 | 83.27 | 1,083,087 |
| IVOG | 124.46▼ | -3.25 (-2.54%) | 126.36 | 124.46 | 14,068 |
| JBHT | 201.13▼ | -9.23 (-4.39%) | 207.77 | 200.60 | 949,079 |
| JNUG | 250.61▼ | -15.11 (-5.69%) | 260.20 | 245.11 | 185,825 |
| JOJO | 15.64▼ | -0.0205 (-0.13%) | 15.66 | 15.62 | 10,016 |
| JPME | 113.73▼ | -1.24 (-1.08%) | 114.59 | 113.73 | 5,783 |
| JRS | 7.75▼ | -0.06 (-0.77%) | 7.81 | 7.748 | 28,708 |
| KAT | 55.065▼ | -0.675 (-1.21%) | 55.6972 | 55.065 | 64,500 |
| KB | 99.32▼ | -3.41 (-3.32%) | 100.88 | 98.52 | 198,284 |
| KDRN | 23.305▼ | -0.035 (-0.15%) | 23.305 | 23.305 | 2 |
| KEQU | 35.62▼ | -5.36 (-13.08%) | 36.48 | 34.81 | 56,852 |
| KOD | 23.79▼ | -0.75 (-3.06%) | 24.38 | 22.80 | 599,072 |
| KORU | 314.39▼ | -79.65 (-20.21%) | 358.48 | 313.29 | 1,822,804 |
| KRNT | 14.04▼ | -0.38 (-2.64%) | 14.46 | 13.96 | 296,064 |
| KVUE | 17.39▼ | -0.26 (-1.47%) | 17.7863 | 17.36 | 26,380,786 |
| LGLV | 180.92▼ | -1.21 (-0.66%) | 182.3499 | 180.86 | 67,064 |
| LGOV | 21.75▼ | -0.07 (-0.32%) | 21.82 | 21.6757 | 199,813 |
| LIT | 71.15▼ | -1.84 (-2.52%) | 72.3858 | 70.765 | 121,890 |
| LMBS | 50.05▼ | -0.075 (-0.15%) | 50.14 | 50.00 | 460,762 |
| LMRI | 12.73▼ | -0.98 (-7.15%) | 13.81 | 12.69 | 590,294 |
| LQDT | 29.22▼ | -2.02 (-6.47%) | 31.12 | 29.19 | 169,996 |
| LSTR | 144.42▼ | -4.265 (-2.87%) | 149.25 | 143.29 | 487,799 |