Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 11.58▲ | +0.17 (+1.49%) | 11.7301 | 11.30 | 402,749 |
| JGRW | 26.3216▼ | -0.0988 (-0.37%) | 26.4385 | 26.29 | 4,911 |
| JPEM | 63.1269▼ | -1.8819 (-2.89%) | 63.51 | 63.05 | 12,817 |
| JPIN | 71.6697▼ | -2.1749 (-2.95%) | 71.95 | 71.46 | 15,619 |
| KKR | 93.50▼ | -3.40 (-3.51%) | 96.69 | 92.53 | 6,422,850 |
| KOOL | 14.1971▼ | -0.248 (-1.72%) | 14.30 | 14.15 | 12,455 |
| KOPN | 4.045▼ | -0.525 (-11.49%) | 4.42 | 4.04 | 8,194,931 |
| LCO | 27.0607▼ | -0.8165 (-2.93%) | 27.0607 | 27.0607 | 2 |
| LDEM | 60.2392▼ | -2.2341 (-3.58%) | 60.42 | 60.06 | 2,461 |
| LEE | 9.06▲ | +0.09 (+1.00%) | 9.15 | 8.53 | 30,362 |
| LNSR | 5.72▲ | +0.06 (+1.06%) | 5.78 | 5.58 | 27,408 |
| LOGI | 104.39▼ | -2.44 (-2.28%) | 105.04 | 103.74 | 526,125 |
| LOTI | 25.7681▲ | +0.1594 (+0.62%) | 25.78 | 25.7681 | 11,979 |
| LPG | 40.60▲ | +0.61 (+1.53%) | 40.83 | 39.2362 | 1,019,271 |
| LRGE | 83.0672▼ | -1.5602 (-1.84%) | 83.9506 | 83.0672 | 7,775 |
| MAYS | 40.00▼ | -4.60 (-10.31%) | 40.40 | 39.44 | 52,717 |
| MBIO | 0.6929▲ | +0.0189 (+2.80%) | 0.75 | 0.677 | 87,206 |
| MBUU | 26.12▼ | -0.25 (-0.95%) | 26.665 | 25.955 | 330,883 |
| MCI | 17.45▲ | +0.09 (+0.52%) | 17.75 | 17.4131 | 48,500 |
| MHF | 6.85▼ | -0.07 (-1.01%) | 6.8894 | 6.84 | 74,545 |
| MISL | 44.45▼ | -0.10 (-0.22%) | 44.91 | 44.12 | 63,828 |
| MMTM | 305.941▼ | -7.2347 (-2.31%) | 307.7199 | 305.4799 | 1,640 |
| MPC | 248.52▲ | +1.23 (+0.50%) | 249.67 | 244.47 | 1,038,143 |
| MSCI | 581.51▲ | +0.66 (+0.11%) | 590.125 | 578.04 | 597,046 |
| MSOS | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.43 | 7,539,578 |
| MTNB | 0.6501▲ | +0.0191 (+3.03%) | 0.6695 | 0.6251 | 45,001 |
| NAK | 1.94▼ | -0.10 (-4.90%) | 2.07 | 1.938 | 8,153,044 |
| NCPL | 0.601▼ | -0.024 (-3.84%) | 0.65 | 0.5801 | 82,707 |
| NMBL | 20.4866▼ | -0.2242 (-1.08%) | 20.62 | 20.4866 | 1,606 |
| NPV | 11.38 | +0.00 (+0.00%) | 11.47 | 11.3608 | 48,237 |
| ODDS | 23.68▼ | -0.29 (-1.21%) | 23.75 | 23.68 | 1,359 |
| ODTE | 26.7762▼ | -0.4688 (-1.72%) | 26.97 | 26.6001 | 6,746 |
| ONON | 35.14▼ | -1.07 (-2.95%) | 36.10 | 35.09 | 4,793,139 |
| ORA | 123.30▼ | -6.25 (-4.82%) | 127.34 | 123.00 | 786,803 |
| OSEA | 29.77▼ | -0.68 (-2.23%) | 30.10 | 29.75 | 90,439 |
| OUSA | 57.55▲ | +0.08 (+0.14%) | 57.70 | 57.31 | 48,406 |
| PABU | 74.6659▼ | -0.9899 (-1.31%) | 75.2099 | 74.6659 | 520 |
| PBW | 38.92▼ | -2.30 (-5.58%) | 40.575 | 38.92 | 316,966 |
| PCLO | 24.8653▼ | -0.0147 (-0.06%) | 24.88 | 24.86 | 2,618 |
| PFFR | 17.56▼ | -0.095 (-0.54%) | 17.85 | 17.53 | 23,931 |
| PGRO | 46.185▼ | -0.9154 (-1.94%) | 46.61 | 46.185 | 14,325 |
| PHDG | 40.8056▼ | -0.2798 (-0.68%) | 40.8056 | 40.63 | 2,900 |
| PINS | 19.53▲ | +0.03 (+0.15%) | 20.49 | 18.725 | 24,156,713 |
| POET | 10.73▼ | -1.36 (-11.25%) | 11.71 | 10.61 | 17,242,893 |
| PPSI | 4.18▼ | -0.23 (-5.22%) | 4.45 | 4.11 | 118,553 |
| PRAE | 39.518▼ | -0.8673 (-2.15%) | 39.518 | 39.518 | 100 |
| PRHI | 4.75▼ | -0.07 (-1.45%) | 4.9377 | 4.69 | 17,138 |
| PRXG | 38.0078▼ | -0.7051 (-1.82%) | 38.21 | 38.0078 | 8,131 |
| PSET | 74.1494▼ | -0.5153 (-0.69%) | 74.1494 | 74.13 | 451 |
| PXH | 28.14▼ | -0.76 (-2.63%) | 28.2899 | 28.0715 | 599,351 |
| PXLW | 5.895▼ | -0.275 (-4.46%) | 6.02 | 5.76 | 70,978 |
| QWLD | 149.726▼ | -0.8027 (-0.53%) | 150.08 | 149.67 | 5,926 |
| RAA | 29.3291▼ | -0.4312 (-1.45%) | 29.45 | 29.285 | 45,706 |
| RIET | 9.55▲ | +0.10 (+1.06%) | 9.55 | 9.4601 | 94,358 |
| RILY | 8.69▼ | -0.64 (-6.86%) | 9.37 | 8.65 | 656,934 |
| RND | 30.903▼ | -0.499 (-1.59%) | 30.903 | 30.903 | 5 |
| RODM | 40.73▼ | -0.29 (-0.71%) | 40.89 | 40.42 | 104,255 |
| RPC | 7.74▼ | -0.29 (-3.61%) | 8.05 | 7.50 | 396,469 |
| RVNL | 24.87▼ | -0.731 (-2.86%) | 26.09 | 24.74 | 42,906 |
| SCOR | 6.89▼ | -0.21 (-2.96%) | 7.2929 | 6.88 | 9,989 |
| SEDG | 52.36▼ | -5.19 (-9.02%) | 56.01 | 51.8875 | 3,095,585 |
| SHIP | 15.24▲ | +0.10 (+0.66%) | 15.40 | 14.91 | 146,846 |
| SHPP | 32.8032▼ | -0.3022 (-0.91%) | 32.8032 | 32.8032 | 10 |
| SKYU | 33.6133▲ | +0.0239 (+0.07%) | 34.18 | 33.6133 | 819 |
| SLGL | 71.26▼ | -2.54 (-3.44%) | 74.46 | 71.26 | 14,439 |
| SLX | 101.78▼ | -3.00 (-2.86%) | 102.64 | 100.91 | 140,189 |
| SMTH | 25.67▲ | +0.005 (+0.02%) | 25.705 | 25.67 | 307,541 |
| SPAI | 4.43▼ | -0.23 (-4.94%) | 4.805 | 4.31 | 427,740 |
| SPCE | 3.00▼ | -0.19 (-5.96%) | 3.19 | 2.96 | 14,243,051 |
| SPCK | 21.975▼ | -0.24 (-1.08%) | 22.35 | 21.76 | 2,755 |
| SPT | 6.55▲ | +0.15 (+2.34%) | 6.63 | 6.415 | 1,096,687 |
| STAA | 28.36▼ | -0.47 (-1.63%) | 29.06 | 27.86 | 564,477 |
| SWMR | 41.45▼ | -3.69 (-8.17%) | 43.7743 | 40.5781 | 262,704 |
| TBN | 33.31▼ | -1.96 (-5.56%) | 35.11 | 32.80 | 646,171 |
| TELO | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.25 | 77,809 |
| TEXN | 32.294▼ | -0.4349 (-1.33%) | 32.36 | 32.165 | 4,042 |
| TGB | 6.69▼ | -0.27 (-3.88%) | 6.835 | 6.50 | 3,501,425 |
| TGL | 4.095▼ | -0.05 (-1.21%) | 4.23 | 3.96 | 31,375 |
| TGRW | 46.3526▼ | -0.6313 (-1.34%) | 46.495 | 46.1659 | 30,627 |
| THD | 69.28▼ | -2.18 (-3.05%) | 69.68 | 69.13 | 73,406 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 161 |
| TLTD | 97.7655▼ | -1.667 (-1.68%) | 98.10 | 97.683 | 2,791 |
| TOPT | 32.33▼ | -0.72 (-2.18%) | 32.74 | 32.30 | 857,631 |
| TPIF | 36.92▼ | -0.7798 (-2.07%) | 37.1299 | 36.91 | 20,054 |
| TSPY | 25.20▼ | -0.35 (-1.37%) | 25.42 | 25.16 | 241,145 |
| TUSK | 3.06▲ | +0.14 (+4.79%) | 3.21 | 3.05 | 397,683 |
| UCOP | 39.0205▼ | -3.085 (-7.33%) | 39.76 | 39.0205 | 886 |
| UP | 6.99▼ | -0.30 (-4.12%) | 7.41 | 6.94 | 46,676 |
| UPGR | 26.9978▼ | -1.0214 (-3.65%) | 26.9978 | 26.9978 | 224 |
| USFI | 24.505▼ | -0.015 (-0.06%) | 24.515 | 24.50 | 601 |
| UTSI | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.15 | 85,775 |
| VCR | 383.67▼ | -3.53 (-0.91%) | 386.45 | 382.935 | 67,790 |
| VOYG | 33.60▼ | -0.97 (-2.81%) | 34.68 | 33.25 | 1,551,564 |
| VRSK | 174.76▲ | +5.77 (+3.41%) | 175.60 | 171.50 | 2,608,379 |
| VSLU | 45.4851▼ | -0.2049 (-0.45%) | 45.6676 | 45.39 | 17,805 |
| VTAK | 0.92▲ | +0.0503 (+5.78%) | 1.16 | 0.92 | 36,948,491 |
| WAFU | 1.6401▲ | +0.0135 (+0.83%) | 1.66 | 1.63 | 3,672 |
| WDIV | 79.48▲ | +0.0356 (+0.04%) | 79.49 | 78.9326 | 11,152 |
| WINN | 31.68▼ | -0.47 (-1.46%) | 31.98 | 31.68 | 434,306 |
| WISE | 38.1163▼ | -1.4263 (-3.61%) | 38.97 | 38.1163 | 9,510 |