Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 56.36▼ | -0.43 (-0.76%) | 56.93 | 56.36 | 4,437,700 |
| OCG | 5.50▲ | +0.30 (+5.77%) | 6.10 | 5.00 | 38,176 |
| OM | 17.60▼ | -0.50 (-2.76%) | 18.57 | 17.53 | 294,949 |
| OMC | 70.86▼ | -3.19 (-4.31%) | 73.075 | 70.78 | 6,921,551 |
| ONTO | 98.70▲ | +0.60 (+0.61%) | 99.215 | 96.00 | 977,837 |
| PAL | 7.14▼ | -0.06 (-0.83%) | 7.445 | 7.115 | 94,279 |
| PCRB | 48.455▲ | +0.035 (+0.07%) | 48.50 | 48.44 | 209,500 |
| PDO | 13.33▼ | -0.02 (-0.15%) | 13.38 | 13.30 | 515,500 |
| PPT | 3.64 | +0.00 (+0.00%) | 3.66 | 3.64 | 252,255 |
| PR | 13.55▲ | +0.45 (+3.44%) | 13.58 | 13.10 | 11,646,100 |
| PTRB | 41.24 | +0.00 (+0.00%) | 41.313 | 41.24 | 46,400 |
| PUMP | 5.79▲ | +0.06 (+1.05%) | 5.855 | 5.71 | 1,246,300 |
| QLVD | 30.827▲ | +0.007 (+0.02%) | 30.855 | 30.72 | 3,500 |
| RFMZ | 12.57▼ | -0.11 (-0.87%) | 12.67 | 12.57 | 61,900 |
| RGP | 5.34▲ | +0.07 (+1.33%) | 5.48 | 5.225 | 620,645 |
| RIGS | 22.88▼ | -0.0796 (-0.35%) | 23.23 | 22.87 | 10,300 |
| ROG | 66.50▲ | +0.74 (+1.13%) | 67.17 | 66.00 | 334,800 |
| SAIL | 20.43▼ | -0.17 (-0.83%) | 20.76 | 20.40 | 1,223,400 |
| SCHZ | 22.95▲ | +0.02 (+0.09%) | 23.00 | 22.92 | 1,102,838 |
| SINT | 2.77 | +0.00 (+0.00%) | 2.89 | 2.712 | 63,111 |
| SMBS | 25.12▼ | -0.03 (-0.12%) | 25.1665 | 25.111 | 292,215 |
| SMTH | 25.66▲ | +0.14 (+0.55%) | 25.699 | 25.653 | 168,500 |
| SOHO | 0.87▼ | -0.0076 (-0.87%) | 0.91 | 0.85 | 22,125 |
| SPLB | 22.07▲ | +0.07 (+0.32%) | 22.12 | 22.035 | 3,193,493 |
| SPMB | 21.79▼ | -0.01 (-0.05%) | 21.87 | 21.78 | 2,924,386 |
| SPWR | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.652 | 842,012 |
| STAG | 35.28▼ | -0.59 (-1.64%) | 36.02 | 35.17 | 1,824,400 |
| TAGG | 42.30▼ | -0.015 (-0.04%) | 42.37 | 42.30 | 49,800 |
| TCPB | 50.391▲ | +0.056 (+0.11%) | 50.56 | 50.36 | 7,800 |
| TEF | 5.14▼ | -0.07 (-1.34%) | 5.16 | 5.1313 | 350,907 |
| TFSL | 13.04▲ | +0.09 (+0.69%) | 13.09 | 12.95 | 316,200 |
| TPCS | 3.36▼ | -0.08 (-2.33%) | 3.5462 | 3.36 | 36,380 |
| TV | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.07 | 816,500 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| UFPT | 232.00▲ | +3.32 (+1.45%) | 235.4312 | 226.095 | 67,780 |
| UGP | 2.93▼ | -0.06 (-2.01%) | 2.975 | 2.91 | 1,793,824 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.5883 | 50.56 | 103,252 |
| VCLT | 74.23▲ | +0.24 (+0.32%) | 74.365 | 74.01 | 1,749,463 |
| VCRB | 76.685▲ | +0.03 (+0.04%) | 76.765 | 76.625 | 206,200 |
| VEL | 17.77▼ | -0.08 (-0.45%) | 17.98 | 17.755 | 79,233 |
| VNCE | 1.46▼ | -0.04 (-2.67%) | 1.4701 | 1.35 | 28,783 |
| VPLS | 76.875▲ | +0.01 (+0.01%) | 76.965 | 76.83 | 33,100 |
| VRA | 2.08▲ | +0.03 (+1.46%) | 2.145 | 2.05 | 224,178 |
| WHD | 43.57▲ | +0.79 (+1.85%) | 43.73 | 42.64 | 471,923 |
| WLY | 39.88▼ | -0.33 (-0.82%) | 40.585 | 39.81 | 465,390 |
| WMS | 112.58▲ | +1.69 (+1.52%) | 113.3704 | 110.57 | 649,019 |
| WOLF | 1.39▼ | -0.12 (-7.95%) | 1.505 | 1.38 | 22,240,026 |
| XLV | 132.72▼ | -1.53 (-1.14%) | 133.68 | 132.28 | 15,740,400 |
| XPRO | 8.56▲ | +0.29 (+3.51%) | 8.59 | 8.28 | 759,700 |