Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 150.64▼ | -2.57 (-1.68%) | 153.43 | 150.10 | 3,536,400 |
| YUMC | 48.30▲ | +0.16 (+0.33%) | 49.29 | 48.14 | 1,321,666 |
| YXI | 19.99▼ | -0.0646 (-0.32%) | 20.07 | 19.91 | 6,700 |
| YYGH | 0.2645▲ | +0.0172 (+6.96%) | 0.266 | 0.2413 | 1,173,153 |
| YYY | 11.65▼ | -0.06 (-0.51%) | 11.70 | 11.63 | 308,500 |
| Z | 73.53▼ | -0.85 (-1.14%) | 74.37 | 72.515 | 1,118,354 |
| ZBAO | 1.27▲ | +0.33 (+35.11%) | 1.34 | 0.893 | 354,048 |
| ZBH | 94.76▼ | -2.76 (-2.83%) | 97.79 | 94.62 | 2,594,202 |
| ZBRA | 251.29▼ | -1.46 (-0.58%) | 254.23 | 248.34 | 475,800 |
| ZCMD | 0.615▼ | -0.051 (-7.66%) | 0.664 | 0.614 | 10,300 |
| ZD | 33.02▲ | +0.20 (+0.61%) | 33.38 | 32.41 | 696,400 |
| ZDAI | 0.3801▼ | -0.0069 (-1.78%) | 0.389 | 0.3726 | 51,375 |
| ZENA | 3.30▼ | -0.12 (-3.51%) | 3.41 | 3.22 | 431,814 |
| ZEPP | 26.71▼ | -0.24 (-0.89%) | 27.2263 | 25.68 | 81,233 |
| ZETA | 17.94▼ | -0.31 (-1.70%) | 18.405 | 17.69 | 4,448,743 |
| ZEUS | 39.09▲ | +0.20 (+0.51%) | 39.60 | 38.03 | 136,139 |
| ZG | 71.58▼ | -0.77 (-1.06%) | 72.46 | 70.85 | 373,000 |
| ZGM | 2.85▲ | +0.35 (+14.00%) | 2.86 | 2.46 | 31,354 |
| ZGN | 10.55▼ | -0.12 (-1.12%) | 10.69 | 10.55 | 821,118 |
| ZHDG | 23.05▼ | -0.0957 (-0.41%) | 23.10 | 23.05 | 1,200 |
| ZIG | 37.52▲ | +0.2963 (+0.80%) | 37.595 | 37.19 | 800 |
| ZIM | 19.30▼ | -1.11 (-5.44%) | 20.23 | 19.02 | 5,568,600 |
| ZION | 54.08▲ | +0.85 (+1.60%) | 54.15 | 52.60 | 1,164,000 |
| ZIP | 4.95▲ | +0.20 (+4.21%) | 5.02 | 4.63 | 971,200 |
| ZJK | 3.06▼ | -0.19 (-5.85%) | 3.46 | 3.031 | 59,300 |
| ZJYL | 0.2513▼ | -0.0007 (-0.28%) | 0.28 | 0.2499 | 166,761 |
| ZKH | 3.35▲ | +0.08 (+2.45%) | 3.40 | 3.18 | 287,638 |
| ZLAB | 19.88▼ | -0.53 (-2.60%) | 20.25 | 19.82 | 655,027 |
| ZM | 84.94▼ | -0.02 (-0.02%) | 86.67 | 83.96 | 3,308,600 |
| ZNB | 0.80▼ | -0.09 (-10.11%) | 0.87 | 0.80 | 258,800 |
| ZNTL | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.355 | 363,834 |
| ZONE | 0.286▼ | -0.0432 (-13.12%) | 0.329 | 0.2813 | 6,298,974 |
| ZOOZ | 0.53▼ | -0.0605 (-10.25%) | 0.5456 | 0.52 | 797,552 |
| ZROZ | 67.05▼ | -1.31 (-1.92%) | 67.33 | 66.96 | 395,600 |
| ZSB | 18.862▲ | +0.437 (+2.37%) | 18.97 | 18.862 | 1,600 |
| ZTEK | 0.77▲ | +0.0149 (+1.97%) | 0.79 | 0.76 | 29,800 |
| ZTEN | 51.582▼ | -0.2839 (-0.55%) | 51.6099 | 51.561 | 653 |
| ZTO | 20.80▲ | +0.15 (+0.73%) | 20.895 | 20.64 | 1,104,487 |
| ZTR | 6.55▼ | -0.07 (-1.06%) | 6.61 | 6.54 | 677,000 |
| ZTRE | 51.311▼ | -0.0808 (-0.16%) | 51.3199 | 51.31 | 742 |
| ZTS | 127.25▼ | -0.93 (-0.73%) | 129.58 | 127.17 | 4,207,090 |
| ZTWO | 50.92▼ | -0.0392 (-0.08%) | 50.93 | 50.91 | 598 |
| ZUMZ | 26.47▲ | +0.47 (+1.81%) | 26.76 | 25.345 | 308,972 |
| ZVIA | 2.59▼ | -0.09 (-3.36%) | 2.685 | 2.56 | 778,200 |
| ZWS | 47.74▲ | +0.04 (+0.08%) | 48.175 | 47.15 | 548,413 |
| ZYBT | 2.15▲ | +0.06 (+2.87%) | 2.265 | 2.104 | 32,900 |
| ZYME | 26.03▼ | -0.68 (-2.55%) | 26.91 | 25.80 | 830,801 |
| ZYXI | 1.23▼ | -0.03 (-2.38%) | 1.50 | 1.21 | 6,693,500 |