Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 80.54▲ | +3.23 (+4.18%) | 83.18 | 79.99 | 588,690 |
| TPCS | 3.08▲ | +0.02 (+0.65%) | 3.20 | 2.95 | 87,337 |
| TPG | 38.26▲ | +0.27 (+0.71%) | 40.46 | 38.08 | 2,833,194 |
| TPHD | 42.01▲ | +0.51 (+1.23%) | 42.01 | 41.54 | 23,787 |
| TPIF | 37.62▲ | +1.06 (+2.90%) | 37.76 | 37.405 | 36,317 |
| TPLC | 48.04▲ | +1.1336 (+2.42%) | 48.05 | 47.70 | 36,466 |
| TPLS | 25.285▲ | +0.05 (+0.20%) | 25.285 | 25.285 | 225 |
| TPOR | 31.97▲ | +2.6238 (+8.94%) | 33.855 | 31.80 | 34,351 |
| TPR | 150.57▲ | +10.37 (+7.40%) | 152.12 | 147.08 | 1,944,346 |
| TPSC | 44.45▲ | +1.29 (+2.99%) | 44.55 | 44.119 | 81,093 |
| TPVG | 5.05▼ | -0.04 (-0.79%) | 5.2185 | 5.05 | 362,392 |
| TQQQ | 48.00▲ | +3.85 (+8.72%) | 48.92 | 47.15 | 100,443,202 |
| TQQY | 13.0924▲ | +0.2008 (+1.56%) | 13.11 | 12.992 | 15,872 |
| TR | 44.22▲ | +0.84 (+1.94%) | 44.44 | 42.89 | 73,802 |
| TRAK | 7.29▼ | -0.23 (-3.06%) | 7.84 | 7.285 | 106,891 |
| TRBF | 49.695▲ | +0.13 (+0.26%) | 49.76 | 49.695 | 1,897 |
| TRDA | 14.32▲ | +0.47 (+3.39%) | 14.36 | 13.90 | 154,980 |
| TREE | 42.72▲ | +1.64 (+3.99%) | 43.89 | 41.65 | 225,574 |
| TREX | 37.21▲ | +1.76 (+4.96%) | 37.97 | 36.85 | 1,869,061 |
| TRFK | 68.20▲ | +2.67 (+4.07%) | 68.64 | 67.22 | 125,979 |
| TRFM | 49.862▲ | +2.054 (+4.30%) | 50.23 | 49.74 | 8,793 |
| TRIB | 0.6042▼ | -0.0012 (-0.20%) | 0.62 | 0.59 | 103,412 |
| TRIN | 15.07▲ | +0.06 (+0.40%) | 15.305 | 14.935 | 1,283,773 |
| TRIP | 10.93▲ | +0.18 (+1.67%) | 11.31 | 10.8251 | 4,136,505 |
| TRMB | 66.74▲ | +2.53 (+3.94%) | 67.73 | 66.68 | 1,553,914 |
| TRMD | 29.91▲ | +0.41 (+1.39%) | 29.99 | 28.41 | 814,691 |
| TRMK | 44.51▲ | +1.16 (+2.68%) | 44.96 | 44.37 | 457,853 |
| TRN | 33.42▲ | +1.29 (+4.01%) | 33.47 | 32.78 | 326,805 |
| TRND | 34.0783▲ | +0.9393 (+2.83%) | 34.0783 | 34.0783 | 187 |
| TRNO | 64.06▲ | +1.23 (+1.96%) | 64.21 | 63.475 | 599,363 |
| TRNS | 79.06▲ | +3.54 (+4.69%) | 79.9199 | 76.57 | 109,277 |
| TROO | 2.30▲ | +0.13 (+5.99%) | 2.41 | 2.20 | 113,548 |
| TROW | 91.81▲ | +2.59 (+2.90%) | 92.39 | 90.745 | 2,265,178 |
| TROX | 9.12▼ | -0.21 (-2.25%) | 9.31 | 8.45 | 3,808,618 |
| TRS | 37.91▲ | +1.73 (+4.78%) | 37.945 | 37.00 | 654,721 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1768 | 1,488 |
| TRST | 46.20▲ | +0.93 (+2.05%) | 46.575 | 45.91 | 124,833 |
| TRT | 6.75▲ | +0.05 (+0.75%) | 7.00 | 6.40 | 93,321 |
| TRTX | 7.95▲ | +0.23 (+2.98%) | 7.9899 | 7.885 | 505,578 |
| TRU | 71.20▲ | +2.41 (+3.50%) | 73.30 | 71.12 | 2,382,683 |
| TRUD | 24.1881▲ | +0.6718 (+2.86%) | 24.65 | 24.11 | 15,531 |
| TRUG | 4.00▲ | +0.12 (+3.09%) | 4.50 | 3.80 | 245,951 |
| TRUP | 25.67▲ | +0.20 (+0.79%) | 26.43 | 25.53 | 387,651 |
| TRUT | 25.20▲ | +0.6821 (+2.78%) | 25.45 | 25.08 | 75,271 |
| TRV | 301.59▲ | +6.54 (+2.22%) | 301.63 | 292.48 | 886,571 |
| TRVG | 2.71▼ | -0.18 (-6.23%) | 2.90 | 2.70 | 41,173 |
| TRVI | 13.07▼ | -0.03 (-0.23%) | 13.59 | 12.7442 | 1,045,037 |
| TRX | 1.58▲ | +0.05 (+3.27%) | 1.6899 | 1.54 | 6,289,436 |
| TSAT | 44.10▲ | +1.03 (+2.39%) | 46.65 | 42.9592 | 196,143 |
| TSBK | 42.26▲ | +0.745 (+1.79%) | 42.6619 | 42.1507 | 56,741 |
| TSCM | 18.865▲ | +0.6316 (+3.46%) | 19.01 | 18.86 | 1,223 |
| TSCO | 45.28▲ | +1.64 (+3.76%) | 45.565 | 44.28 | 5,991,860 |
| TSCV | 29.3571▲ | +0.8033 (+2.81%) | 29.3571 | 29.2699 | 628 |
| TSDD | 12.10▲ | +0.24 (+2.02%) | 12.3372 | 10.65 | 19,676,122 |
| TSEC | 25.8151▼ | -0.0049 (-0.02%) | 25.85 | 25.77 | 14,235 |
| TSEL | 25.6991▲ | +0.6261 (+2.50%) | 25.9499 | 25.69 | 12,740 |
| TSEM | 203.68▲ | +12.82 (+6.72%) | 209.00 | 198.00 | 3,129,703 |
| TSHA | 4.55▼ | -0.02 (-0.44%) | 4.78 | 4.44 | 2,294,171 |
| TSI | 4.57 | +0.00 (+0.00%) | 4.625 | 4.565 | 33,941 |
| TSIC | 25.7023▲ | +0.6155 (+2.45%) | 25.7023 | 25.61 | 697 |
| TSLQ | 28.48▲ | +0.53 (+1.90%) | 29.0601 | 25.09 | 10,826,992 |
| TSLX | 17.87▼ | -0.21 (-1.16%) | 18.61 | 17.78 | 554,655 |
| TSM | 365.90▲ | +20.58 (+5.96%) | 374.30 | 359.235 | 16,257,308 |
| TSME | 43.81▲ | +2.15 (+5.16%) | 44.13 | 43.30 | 57,928 |
| TSMG | 32.10▲ | +3.5181 (+12.31%) | 33.09 | 31.30 | 97,432 |
| TSMU | 57.96▲ | +5.7918 (+11.10%) | 61.00 | 56.82 | 106,329 |
| TSMX | 66.45▲ | +7.20 (+12.15%) | 69.12 | 64.1007 | 1,136,186 |
| TSMY | 16.08▲ | +0.68 (+4.42%) | 16.40 | 15.9231 | 170,315 |
| TSN | 64.65▲ | +0.46 (+0.72%) | 64.65 | 63.815 | 2,405,802 |
| TSNF | 25.63▲ | +0.94 (+3.81%) | 25.91 | 25.48 | 21,141 |
| TSPA | 42.70▲ | +1.16 (+2.79%) | 42.755 | 42.485 | 295,697 |
| TSPY | 23.91▲ | +0.61 (+2.62%) | 23.92 | 23.7201 | 170,014 |
| TSQ | 5.99▲ | +0.32 (+5.64%) | 6.08 | 5.80 | 122,719 |
| TSRS | 26.2212▲ | +0.3224 (+1.24%) | 26.2212 | 26.2212 | 297 |
| TSSD | 25.40▲ | +0.20 (+0.79%) | 25.66 | 25.30 | 4,753 |
| TSSI | 13.30▲ | +0.45 (+3.50%) | 14.0291 | 13.12 | 1,545,795 |
| TSXU | 31.88▲ | +3.4179 (+12.01%) | 32.51 | 30.90 | 15,521 |
| TSYX | 21.8106▲ | +0.6406 (+3.03%) | 21.9014 | 21.67 | 13,511 |
| TT | 449.47▲ | +17.62 (+4.08%) | 454.885 | 446.94 | 911,395 |
| TTAM | 16.00▲ | +1.02 (+6.81%) | 16.39 | 15.85 | 285,570 |
| TTC | 97.47▲ | +3.43 (+3.65%) | 98.13 | 96.27 | 857,018 |
| TTEK | 30.94▲ | +0.03 (+0.10%) | 32.0013 | 30.89 | 2,830,269 |
| TTEQ | 32.5818▲ | +1.4105 (+4.52%) | 33.04 | 32.415 | 71,506 |
| TTGT | 4.31▼ | -0.04 (-0.92%) | 4.46 | 4.18 | 333,173 |
| TTI | 8.33▲ | +0.18 (+2.21%) | 8.45 | 7.90 | 1,417,958 |
| TTMI | 105.85▲ | +6.56 (+6.61%) | 107.19 | 98.58 | 2,140,092 |
| TTOP | 17.0193▲ | +0.5718 (+3.48%) | 17.43 | 17.0193 | 214 |
| TTRX | 3.50▲ | +0.14 (+4.17%) | 3.53 | 3.1901 | 17,321 |
| TTWO | 202.13▲ | +3.80 (+1.92%) | 205.08 | 201.175 | 1,646,340 |
| TTXU | 16.7015▲ | +1.6515 (+10.97%) | 16.95 | 16.63 | 3,151 |
| TUA | 21.13▲ | +0.06 (+0.28%) | 21.21 | 21.10 | 372,365 |
| TUG | 38.9694▲ | +1.1253 (+2.97%) | 38.9694 | 38.81 | 351 |
| TUGN | 24.0942▲ | +0.7476 (+3.20%) | 24.15 | 23.98 | 14,611 |
| TUR | 40.58▲ | +1.76 (+4.53%) | 41.17 | 40.50 | 403,986 |
| TURF | 35.2059▼ | -0.081 (-0.23%) | 35.2059 | 34.84 | 4,244 |
| TUSB | 50.3805▲ | +0.0255 (+0.05%) | 50.52 | 50.38 | 13,484 |
| TUSK | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.32 | 174,801 |
| TV | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.96 | 595,034 |
| TVA | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 37,369 |
| TVAI | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 735 |