Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYG | 120.15▲ | +0.78 (+0.65%) | 120.53 | 119.58 | 1,589,554 |
| SSB | 106.12▼ | -0.74 (-0.69%) | 107.04 | 105.47 | 500,941 |
| SSPY | 101.331▲ | +0.1558 (+0.15%) | 101.331 | 101.331 | 100 |
| STIP | 100.99▲ | +0.095 (+0.09%) | 101.01 | 100.92 | 644,017 |
| STZ | 135.01▼ | -2.62 (-1.90%) | 136.88 | 134.33 | 925,194 |
| SUB | 106.365▲ | +0.015 (+0.01%) | 106.405 | 106.34 | 502,145 |
| SUI | 125.94▲ | +2.58 (+2.09%) | 126.23 | 123.03 | 1,739,838 |
| SUSL | 137.6678▲ | +0.2578 (+0.19%) | 137.72 | 137.27 | 17,528 |
| SXT | 136.84▼ | -0.645 (-0.47%) | 138.52 | 135.02 | 239,453 |
| TBLL | 105.58▲ | +0.01 (+0.01%) | 105.59 | 105.58 | 103,797 |
| TD | 119.07▲ | +2.54 (+2.18%) | 119.245 | 116.71 | 2,145,037 |
| TDIV | 114.2169▲ | +0.6969 (+0.61%) | 114.36 | 113.65 | 187,121 |
| TFII | 134.18▼ | -1.47 (-1.08%) | 136.66 | 134.18 | 119,104 |
| TFX | 140.18▲ | +1.83 (+1.32%) | 140.57 | 136.35 | 380,953 |
| TIP | 107.64▲ | +0.385 (+0.36%) | 107.6499 | 107.41 | 1,395,054 |
| TJX | 139.48▼ | -1.255 (-0.89%) | 142.44 | 139.43 | 6,068,779 |
| TKR | 122.33▼ | -0.36 (-0.29%) | 125.38 | 121.75 | 612,236 |
| TLTD | 105.5628▲ | +0.6708 (+0.64%) | 105.58 | 105.01 | 7,442 |
| TOL | 150.83▲ | +3.36 (+2.28%) | 151.00 | 146.86 | 744,455 |
| TPR | 130.12▼ | -2.05 (-1.55%) | 132.38 | 129.90 | 2,282,982 |
| TRI | 104.38▼ | -4.21 (-3.88%) | 107.36 | 104.24 | 1,240,683 |
| TROW | 112.87▲ | +0.58 (+0.52%) | 113.16 | 111.49 | 844,672 |
| TTC | 99.56▲ | +0.075 (+0.08%) | 100.73 | 98.79 | 840,247 |
| TTMI | 112.30▲ | +5.22 (+4.87%) | 113.43 | 110.30 | 2,125,440 |
| TW | 107.71▼ | -0.735 (-0.68%) | 108.53 | 107.16 | 994,979 |
| TWN | 98.85▲ | +1.83 (+1.89%) | 99.49 | 97.01 | 28,258 |
| UAL | 117.41▲ | +3.87 (+3.41%) | 117.56 | 113.81 | 3,867,686 |
| UGA | 120.06▼ | -3.255 (-2.64%) | 122.98 | 120.06 | 26,056 |
| ULVM | 109.5746▼ | -0.2254 (-0.21%) | 110.15 | 109.235 | 5,681 |
| UMBF | 143.57▼ | -0.43 (-0.30%) | 144.475 | 142.38 | 323,174 |
| UPRO | 149.94▲ | +1.34 (+0.90%) | 150.455 | 148.36 | 1,711,163 |
| UPS | 105.14▲ | +2.425 (+2.36%) | 106.17 | 103.06 | 7,279,628 |
| UPV | 108.1617▲ | +1.1517 (+1.08%) | 108.1617 | 107.70 | 507 |
| USCI | 103.819▼ | -1.191 (-1.13%) | 104.279 | 103.641 | 11,325 |
| USFD | 108.89▼ | -0.47 (-0.43%) | 110.065 | 108.04 | 1,561,267 |
| USLM | 119.07▼ | -1.85 (-1.53%) | 122.03 | 118.01 | 153,010 |
| USO | 126.15▼ | -6.00 (-4.54%) | 129.70 | 126.09 | 5,350,836 |
| USVM | 109.8102▲ | +0.0802 (+0.07%) | 109.8102 | 109.395 | 37,141 |
| VAC | 117.02▲ | +2.72 (+2.38%) | 117.30 | 112.83 | 479,825 |
| VC | 103.58▲ | +1.68 (+1.65%) | 103.955 | 100.98 | 276,576 |
| VCTR | 115.34▼ | -0.69 (-0.59%) | 117.12 | 115.04 | 417,032 |
| VFH | 142.41▲ | +0.18 (+0.13%) | 142.5324 | 141.45 | 496,398 |
| VGT | 117.51▲ | +1.10 (+0.94%) | 118.125 | 116.79 | 2,602,751 |
| VIOG | 148.965▼ | -0.185 (-0.12%) | 150.11 | 148.53 | 11,905 |
| VIOO | 135.98▼ | -0.045 (-0.03%) | 136.61 | 135.55 | 95,282 |
| VIOV | 118.36▼ | -0.04 (-0.03%) | 118.62 | 117.70 | 23,351 |
| VONG | 125.43▲ | +0.79 (+0.63%) | 126.06 | 124.93 | 734,883 |
| VONV | 113.27 | +0.00 (+0.00%) | 113.33 | 112.93 | 498,078 |
| VOYA | 100.56▲ | +1.47 (+1.48%) | 100.88 | 98.27 | 1,078,162 |
| VPL | 115.76▲ | +1.85 (+1.62%) | 115.795 | 114.685 | 316,386 |
| VST | 139.03▲ | +3.365 (+2.48%) | 140.26 | 137.39 | 3,891,681 |
| VTES | 100.95▲ | +0.075 (+0.07%) | 100.9551 | 100.88 | 518,446 |
| VTWO | 120.94▲ | +0.475 (+0.39%) | 121.20 | 120.47 | 1,544,116 |
| VYMI | 105.91▲ | +0.765 (+0.73%) | 105.955 | 105.275 | 836,042 |
| W | 104.53▲ | +1.35 (+1.31%) | 106.50 | 103.25 | 1,866,250 |
| WEC | 106.67▼ | -0.89 (-0.83%) | 107.905 | 106.61 | 1,780,691 |
| WING | 113.85▼ | -2.915 (-2.50%) | 116.84 | 113.53 | 877,041 |
| WMS | 141.44▲ | +1.01 (+0.72%) | 144.15 | 140.99 | 585,734 |
| WMT | 105.38▼ | -1.14 (-1.07%) | 106.07 | 104.40 | 26,547,268 |
| WTV | 108.58▼ | -0.11 (-0.10%) | 108.59 | 108.17 | 103,206 |
| XES | 116.97▼ | -0.78 (-0.66%) | 118.44 | 116.935 | 36,661 |
| XHB | 106.38▲ | +0.11 (+0.10%) | 107.52 | 105.74 | 851,380 |
| XHS | 136.70▼ | -0.17 (-0.12%) | 136.85 | 135.5913 | 16,671 |
| XLC | 113.18▲ | +0.85 (+0.76%) | 113.275 | 112.295 | 2,700,191 |
| XLY | 117.95▼ | -0.335 (-0.28%) | 118.57 | 117.75 | 4,153,716 |
| XME | 120.94▲ | +3.125 (+2.65%) | 121.04 | 116.42 | 1,682,874 |
| XMHQ | 118.56▼ | -0.10 (-0.08%) | 119.26 | 118.20 | 173,517 |
| XTN | 107.7866▲ | +0.5466 (+0.51%) | 108.12 | 107.3988 | 23,520 |
| XYL | 112.81▼ | -1.375 (-1.20%) | 115.68 | 112.265 | 2,231,381 |
| ZBH | 100.24▼ | -0.66 (-0.65%) | 100.87 | 99.28 | 1,272,252 |