Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 127.92▲ | +6.55 (+5.40%) | 129.47 | 121.53 | 504,500 |
| WLDN | 102.06▲ | +1.48 (+1.47%) | 103.84 | 100.00 | 232,900 |
| WMS | 140.61▼ | -3.98 (-2.75%) | 146.94 | 140.00 | 838,100 |
| WMT | 104.27▲ | +0.85 (+0.82%) | 106.11 | 103.73 | 25,373,000 |
| WPM | 105.11▼ | -0.12 (-0.11%) | 106.715 | 103.30 | 1,789,576 |
| WTFC | 134.00▲ | +1.24 (+0.93%) | 136.66 | 132.87 | 353,291 |
| WYNN | 123.28▲ | +2.60 (+2.15%) | 124.24 | 120.97 | 1,295,090 |
| XHB | 113.85▼ | -1.17 (-1.02%) | 118.6999 | 112.9001 | 4,200,583 |
| XLC | 118.83▲ | +0.31 (+0.26%) | 119.11 | 117.94 | 5,983,109 |
| XLV | 137.20▲ | +0.27 (+0.20%) | 138.29 | 136.84 | 12,471,521 |
| XMHQ | 104.98▼ | -0.18 (-0.17%) | 106.72 | 104.19 | 266,100 |
| XMMO | 133.69▼ | -0.07 (-0.05%) | 135.39 | 132.79 | 191,400 |
| XOM | 115.29▲ | +0.61 (+0.53%) | 115.49 | 114.05 | 13,298,400 |
| XOP | 133.33▼ | -0.09 (-0.07%) | 135.30 | 132.36 | 3,543,345 |
| XPO | 129.73▼ | -5.67 (-4.19%) | 137.20 | 129.38 | 1,798,311 |
| XTL | 139.28▲ | +0.40 (+0.29%) | 140.17 | 138.17 | 6,542 |
| XYL | 140.99▲ | +0.27 (+0.19%) | 143.40 | 140.31 | 1,200,500 |
| YUM | 148.26▲ | +0.25 (+0.17%) | 150.075 | 147.89 | 2,042,527 |
| ZTS | 146.93▼ | -0.53 (-0.36%) | 149.54 | 146.56 | 1,958,300 |