Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 122.99▼ | -2.52 (-2.01%) | 123.59 | 119.35 | 1,779,900 |
| WRLD | 148.84▼ | -1.96 (-1.30%) | 151.37 | 147.30 | 82,500 |
| WTFC | 146.10▼ | -1.53 (-1.04%) | 147.69 | 144.71 | 364,763 |
| WYNN | 116.37▼ | -4.16 (-3.45%) | 120.47 | 116.21 | 1,274,400 |
| XBI | 126.43▲ | +4.34 (+3.55%) | 129.09 | 122.825 | 19,333,761 |
| XHB | 103.76▼ | -2.11 (-1.99%) | 107.37 | 103.58 | 3,910,600 |
| XHS | 110.66▼ | -1.00 (-0.90%) | 111.5841 | 110.55 | 7,612 |
| XLC | 117.09▼ | -0.24 (-0.20%) | 117.70 | 116.685 | 4,865,377 |
| XLK | 146.53▼ | -0.12 (-0.08%) | 147.3799 | 146.04 | 13,405,765 |
| XLY | 120.90▼ | -0.17 (-0.14%) | 122.13 | 120.90 | 11,303,095 |
| XME | 114.17▼ | -0.85 (-0.74%) | 114.325 | 111.91 | 2,960,089 |
| XMHQ | 106.53▼ | -0.66 (-0.62%) | 107.30 | 106.24 | 220,600 |
| XMMO | 142.33▼ | -0.68 (-0.48%) | 142.94 | 141.78 | 206,700 |
| XOM | 118.49▼ | -2.56 (-2.11%) | 120.12 | 118.274 | 17,526,625 |
| XOP | 123.96▼ | -1.58 (-1.26%) | 126.55 | 123.17 | 2,980,651 |
| XPO | 143.90▼ | -6.61 (-4.39%) | 152.11 | 143.76 | 1,133,000 |
| XYL | 139.43▼ | -1.90 (-1.34%) | 141.85 | 139.01 | 1,009,721 |
| ZTS | 125.67▼ | -3.68 (-2.84%) | 130.23 | 125.64 | 5,291,926 |