Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 136.04▲ | +0.66 (+0.49%) | 136.37 | 135.25 | 732,200 |
| VGT | 122.25▲ | +2.05 (+1.71%) | 122.615 | 120.905 | 3,302,113 |
| VIOG | 139.39▲ | +0.29 (+0.21%) | 139.99 | 138.99 | 16,500 |
| VIOO | 128.23▲ | +0.09 (+0.07%) | 128.77 | 127.68 | 92,600 |
| VIOV | 111.72▼ | -0.01 (-0.01%) | 112.12 | 111.09 | 49,600 |
| VLTO | 101.31▼ | -0.05 (-0.05%) | 101.5725 | 100.28 | 1,114,219 |
| VONG | 127.15▲ | +1.11 (+0.88%) | 127.57 | 126.20 | 1,085,500 |
| VONV | 113.26▲ | +0.29 (+0.26%) | 113.38 | 112.75 | 663,100 |
| VPL | 110.72▲ | +0.53 (+0.48%) | 111.39 | 110.19 | 468,200 |
| VRTS | 119.39▼ | -0.69 (-0.57%) | 121.28 | 118.84 | 186,768 |
| VTWO | 111.67▲ | +0.27 (+0.24%) | 112.16 | 111.22 | 1,635,100 |
| VYMI | 102.45▲ | +0.29 (+0.28%) | 102.585 | 102.015 | 773,100 |
| W | 113.31▼ | -0.25 (-0.22%) | 114.79 | 112.22 | 1,310,353 |
| WEC | 108.50▼ | -0.25 (-0.23%) | 109.35 | 108.39 | 3,044,003 |
| WING | 119.95▼ | -10.36 (-7.95%) | 130.24 | 118.98 | 1,285,982 |
| WMS | 130.00▼ | -0.16 (-0.12%) | 130.96 | 128.43 | 571,017 |
| WMT | 117.80▼ | -0.05 (-0.04%) | 118.155 | 116.63 | 17,131,105 |
| WPM | 132.17▲ | +0.94 (+0.72%) | 132.5931 | 130.06 | 1,143,734 |
| WTFC | 147.36▲ | +1.08 (+0.74%) | 148.52 | 146.60 | 734,054 |
| WTV | 106.61▲ | +0.01 (+0.01%) | 106.90 | 106.30 | 163,500 |
| XES | 109.66▲ | +2.46 (+2.29%) | 110.02 | 107.53 | 51,200 |
| XHS | 140.66▼ | -0.53 (-0.38%) | 141.455 | 140.66 | 13,048 |
| XLC | 108.97▼ | -1.22 (-1.11%) | 109.88 | 108.61 | 9,303,642 |
| XLY | 115.53▲ | +0.03 (+0.03%) | 116.20 | 114.96 | 6,440,753 |
| XME | 101.29▲ | +0.94 (+0.94%) | 101.59 | 100.26 | 879,400 |
| XMHQ | 116.92▲ | +0.85 (+0.73%) | 117.10 | 116.06 | 246,400 |
| XMMO | 141.80▲ | +1.28 (+0.91%) | 142.61 | 141.40 | 378,300 |
| XYL | 106.35▲ | +1.33 (+1.27%) | 106.9401 | 105.1001 | 2,079,567 |