Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 122.29▼ | -0.11 (-0.09%) | 122.495 | 121.69 | 44,961 |
| SPXT | 108.257▼ | -0.1747 (-0.16%) | 108.46 | 107.97 | 53,398 |
| SPYG | 118.99▲ | +1.58 (+1.35%) | 119.34 | 117.48 | 4,321,976 |
| STIP | 102.16▼ | -0.05 (-0.05%) | 102.24 | 102.12 | 2,473,179 |
| STZ | 139.09▼ | -0.57 (-0.41%) | 140.16 | 135.73 | 4,336,176 |
| SUB | 106.47▼ | -0.02 (-0.02%) | 106.60 | 106.45 | 999,135 |
| SUI | 119.91▼ | -1.32 (-1.09%) | 120.17 | 118.655 | 925,072 |
| SURE | 148.966▲ | +0.77 (+0.52%) | 149.1099 | 148.35 | 1,197 |
| SUSL | 132.76▲ | +1.0883 (+0.83%) | 132.95 | 131.58 | 16,266 |
| SXT | 123.29▲ | +4.73 (+3.99%) | 123.46 | 118.15 | 416,591 |
| SYNA | 124.23▲ | +6.85 (+5.84%) | 125.1959 | 117.63 | 2,125,350 |
| TBLL | 105.57▲ | +0.01 (+0.01%) | 105.57 | 105.55 | 180,051 |
| TCBI | 103.26▲ | +0.54 (+0.53%) | 104.55 | 102.72 | 642,682 |
| TD | 121.43▲ | +1.10 (+0.91%) | 121.52 | 120.15 | 1,077,904 |
| TDIV | 114.88▲ | +1.03 (+0.90%) | 115.16 | 113.58 | 136,764 |
| TFII | 143.57▼ | -0.76 (-0.53%) | 144.23 | 142.06 | 276,716 |
| TFX | 126.76▼ | -0.73 (-0.57%) | 127.595 | 124.89 | 267,390 |
| TGT | 130.61▼ | -3.31 (-2.47%) | 133.855 | 129.68 | 4,227,120 |
| TIP | 109.43▼ | -0.47 (-0.43%) | 109.855 | 109.43 | 2,419,621 |
| TIPA | 100.145▼ | -0.085 (-0.08%) | 100.145 | 100.145 | 100 |
| TKR | 145.32▲ | +1.82 (+1.27%) | 146.37 | 143.511 | 818,662 |
| TLH | 100.35▼ | -0.97 (-0.96%) | 101.0764 | 100.32 | 955,829 |
| TOK | 149.80▲ | +0.80 (+0.54%) | 150.1901 | 148.93 | 1,645 |
| TPR | 146.38▼ | -0.18 (-0.12%) | 148.57 | 144.05 | 2,978,834 |
| TRFK | 106.70▲ | +3.03 (+2.92%) | 107.1026 | 103.91 | 202,276 |
| TROW | 113.69▼ | -0.69 (-0.60%) | 116.59 | 113.14 | 2,854,070 |
| TSMX | 104.77▲ | +8.94 (+9.33%) | 105.50 | 94.99 | 782,743 |
| TWST | 102.88▲ | +4.52 (+4.60%) | 103.22 | 97.12 | 1,987,012 |
| UAL | 135.99▲ | +0.80 (+0.59%) | 138.77 | 135.015 | 4,947,457 |
| UCTT | 142.59▲ | +11.89 (+9.10%) | 144.22 | 130.90 | 2,016,955 |
| UGA | 102.97▲ | +0.46 (+0.45%) | 103.57 | 102.63 | 23,700 |
| UHS | 148.69▲ | +1.67 (+1.14%) | 149.61 | 145.15 | 936,849 |
| ULS | 101.86▲ | +1.79 (+1.79%) | 102.06 | 98.63 | 556,942 |
| ULVM | 106.1856▼ | -0.4716 (-0.44%) | 106.56 | 106.1856 | 523 |
| UMBF | 142.76▲ | +0.78 (+0.55%) | 143.28 | 140.29 | 561,762 |
| UPRO | 141.79▲ | +3.03 (+2.18%) | 142.75 | 138.738 | 2,053,960 |
| UPS | 107.50▼ | -0.51 (-0.47%) | 108.00 | 106.05 | 3,301,675 |
| USD | 104.26▲ | +6.22 (+6.34%) | 105.10 | 98.43 | 751,900 |
| USFD | 102.25▼ | -0.19 (-0.19%) | 102.62 | 99.65 | 2,971,159 |
| USLM | 104.67▲ | +2.91 (+2.86%) | 104.90 | 101.00 | 237,014 |
| USO | 106.44▼ | -0.64 (-0.60%) | 108.15 | 105.12 | 3,736,077 |
| USVM | 109.83▲ | +0.0209 (+0.02%) | 110.23 | 109.35 | 24,871 |
| VAC | 101.88▼ | -1.16 (-1.13%) | 105.97 | 101.74 | 337,748 |
| VFH | 131.60▼ | -0.15 (-0.11%) | 132.09 | 131.09 | 975,632 |
| VGT | 119.52▲ | +3.02 (+2.59%) | 119.771 | 116.465 | 3,663,233 |
| VIK | 104.67▼ | -0.28 (-0.27%) | 105.19 | 102.79 | 1,840,844 |
| VIOO | 137.54▲ | +0.92 (+0.67%) | 137.685 | 136.1021 | 250,260 |
| VIOV | 117.33▲ | +0.31 (+0.26%) | 117.66 | 116.64 | 65,047 |
| VONG | 127.81▲ | +2.28 (+1.82%) | 128.07 | 125.71 | 1,925,820 |
| VONV | 106.31▼ | -0.19 (-0.18%) | 106.5991 | 106.06 | 1,470,117 |
| VPG | 149.91▲ | +7.82 (+5.50%) | 151.78 | 143.61 | 942,691 |
| VPL | 115.69▲ | +0.77 (+0.67%) | 115.85 | 114.655 | 315,956 |
| VRTS | 143.50▼ | -0.58 (-0.40%) | 147.01 | 143.50 | 133,406 |
| VTES | 101.31▲ | +0.02 (+0.02%) | 101.3564 | 101.2937 | 104,118 |
| VTWO | 121.42▲ | +0.56 (+0.46%) | 121.6389 | 120.24 | 1,159,537 |
| WDAY | 122.42▼ | -1.16 (-0.94%) | 123.30 | 119.50 | 2,890,916 |
| WEC | 116.77▼ | -1.67 (-1.41%) | 118.08 | 116.75 | 1,379,710 |
| WEX | 141.09▲ | +4.36 (+3.19%) | 141.36 | 133.18 | 852,587 |
| WMT | 113.26▼ | -1.34 (-1.17%) | 114.61 | 112.93 | 22,376,624 |
| WPM | 112.32▲ | +1.39 (+1.25%) | 112.815 | 109.10 | 1,773,668 |
| WTV | 101.72▼ | -0.61 (-0.60%) | 102.015 | 101.60 | 117,145 |
| XES | 112.08▲ | +0.01 (+0.01%) | 113.53 | 112.04 | 293,931 |
| XHB | 115.56▲ | +0.17 (+0.15%) | 116.23 | 114.315 | 4,408,813 |
| XHS | 132.10▲ | +1.24 (+0.95%) | 132.39 | 129.958 | 138,874 |
| XLC | 107.13▼ | -0.75 (-0.70%) | 107.635 | 106.39 | 4,760,181 |
| XLY | 117.28▲ | +0.16 (+0.14%) | 117.57 | 116.23 | 5,158,651 |
| XME | 106.93▲ | +0.41 (+0.38%) | 107.245 | 105.46 | 1,180,801 |
| XMHQ | 112.88▲ | +1.03 (+0.92%) | 113.00 | 111.66 | 128,108 |
| XOM | 136.72▲ | +0.66 (+0.49%) | 137.30 | 135.33 | 26,830,941 |
| XTN | 115.64▼ | -0.20 (-0.17%) | 116.39 | 114.55 | 225,643 |
| XYL | 118.21▲ | +1.48 (+1.27%) | 118.77 | 116.49 | 1,791,231 |
| ZS | 141.15▲ | +3.55 (+2.58%) | 142.03 | 134.50 | 2,587,757 |