Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 134.08▼ | -4.27 (-3.09%) | 136.44 | 131.87 | 87,893 |
| VT | 141.93▼ | -1.64 (-1.14%) | 142.625 | 141.03 | 7,491,171 |
| VTES | 101.88▼ | -0.063 (-0.06%) | 101.97 | 101.81 | 151,775 |
| VTWO | 101.40▼ | -2.39 (-2.30%) | 102.385 | 101.04 | 5,801,469 |
| WEC | 115.77▼ | -0.32 (-0.28%) | 116.3451 | 114.38 | 1,237,008 |
| WISD | 101.22▲ | +0.06 (+0.06%) | 101.42 | 101.15 | 5,009 |
| WLK | 103.19▼ | -2.32 (-2.20%) | 106.095 | 99.34 | 1,486,761 |
| WMS | 146.11▼ | -2.89 (-1.94%) | 146.655 | 141.53 | 1,295,451 |
| WMT | 123.80▲ | +0.49 (+0.40%) | 124.185 | 121.62 | 21,452,841 |
| WPM | 146.85▼ | -0.98 (-0.66%) | 149.67 | 143.58 | 1,741,316 |
| WRLD | 138.97▼ | -6.74 (-4.63%) | 142.99 | 138.805 | 108,696 |
| WTFC | 138.07▼ | -5.04 (-3.52%) | 139.75 | 135.90 | 546,833 |
| WYNN | 101.61▼ | -3.76 (-3.57%) | 103.40 | 100.995 | 2,184,139 |
| XBI | 124.00▲ | +0.10 (+0.08%) | 124.13 | 120.8512 | 11,083,453 |
| XES | 108.35▼ | -2.00 (-1.81%) | 110.30 | 107.739 | 169,234 |
| XHB | 105.55▼ | -2.73 (-2.52%) | 106.56 | 104.605 | 2,615,700 |
| XHS | 106.2373▼ | -1.3027 (-1.21%) | 106.2373 | 105.54 | 1,646 |
| XLC | 117.46▼ | -0.98 (-0.83%) | 117.63 | 116.41 | 10,778,438 |
| XLK | 137.29▼ | -2.89 (-2.06%) | 139.83 | 136.79 | 19,638,044 |
| XLY | 114.44▼ | -2.11 (-1.81%) | 114.99 | 113.64 | 14,157,003 |
| XME | 110.14▼ | -2.73 (-2.42%) | 112.77 | 109.08 | 2,986,667 |
| XMHQ | 103.99▼ | -1.47 (-1.39%) | 104.33 | 102.97 | 342,705 |
| XMMO | 144.06▼ | -3.16 (-2.15%) | 145.55 | 143.67 | 314,857 |
| XYL | 123.15▼ | -3.04 (-2.41%) | 124.75 | 122.70 | 1,329,517 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |