Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 111.07▼ | -0.08 (-0.07%) | 111.185 | 111.0419 | 1,440,217 |
| TIPA | 101.1574▼ | -0.1326 (-0.13%) | 101.1574 | 101.1574 | 2 |
| TIPB | 100.9172▼ | -0.1338 (-0.13%) | 101.03 | 100.9172 | 5,412 |
| TIPC | 100.7043▼ | -0.0187 (-0.02%) | 100.7043 | 100.7043 | 0 |
| TIPD | 100.3554▲ | +0.1114 (+0.11%) | 100.3554 | 100.3554 | 5 |
| TKR | 109.63▲ | +2.51 (+2.34%) | 110.74 | 108.03 | 888,909 |
| TOK | 146.292▲ | +1.238 (+0.85%) | 146.292 | 146.292 | 187 |
| TOL | 137.28▲ | +2.23 (+1.65%) | 138.26 | 135.28 | 725,202 |
| TPR | 141.39▲ | +1.65 (+1.18%) | 142.86 | 139.16 | 2,132,304 |
| TROW | 104.11▲ | +1.03 (+1.00%) | 104.44 | 101.775 | 1,887,920 |
| TW | 110.21▼ | -2.35 (-2.09%) | 113.28 | 109.56 | 1,001,415 |
| UGA | 120.08▼ | -3.52 (-2.85%) | 120.72 | 119.335 | 76,357 |
| ULS | 104.74▲ | +14.64 (+16.25%) | 104.79 | 95.49 | 1,175,690 |
| ULVM | 101.3934▲ | +0.7287 (+0.72%) | 101.49 | 100.80 | 2,870 |
| UMBF | 131.06▲ | +1.65 (+1.28%) | 131.14 | 128.955 | 600,303 |
| UPRO | 131.85▲ | +3.00 (+2.33%) | 132.535 | 130.66 | 2,714,954 |
| USCI | 100.995▲ | +0.255 (+0.25%) | 101.19 | 100.60 | 27,569 |
| USLM | 106.45▼ | -0.02 (-0.02%) | 111.95 | 105.54 | 170,629 |
| USO | 144.17▼ | -3.44 (-2.33%) | 144.79 | 142.14 | 7,891,258 |
| USVM | 103.6433▲ | +1.6542 (+1.62%) | 103.92 | 102.63 | 32,221 |
| VC | 110.23▲ | +2.07 (+1.91%) | 110.72 | 107.445 | 501,976 |
| VCX | 137.79▲ | +22.79 (+19.82%) | 143.43 | 121.00 | 540,644 |
| VFH | 126.98▲ | +0.22 (+0.17%) | 127.41 | 126.435 | 409,671 |
| VGT | 106.81▲ | +1.86 (+1.77%) | 107.064 | 105.64 | 4,894,310 |
| VIOG | 140.79▲ | +2.31 (+1.67%) | 141.00 | 139.40 | 22,399 |
| VIOO | 127.66▲ | +1.75 (+1.39%) | 127.97 | 126.36 | 77,938 |
| VIOV | 111.04▲ | +1.29 (+1.18%) | 111.355 | 110.0452 | 29,931 |
| VONG | 123.95▲ | +0.63 (+0.51%) | 124.1357 | 123.52 | 1,300,612 |
| VONV | 101.83▲ | +1.12 (+1.11%) | 102.0201 | 101.14 | 483,124 |
| VPL | 108.99▲ | +2.35 (+2.20%) | 109.2787 | 107.86 | 776,641 |
| VRTS | 143.29▲ | +3.81 (+2.73%) | 145.31 | 139.28 | 117,053 |
| VTES | 101.01▼ | -0.025 (-0.02%) | 101.075 | 101.00 | 168,991 |
| VTWO | 114.19▲ | +1.92 (+1.71%) | 114.33 | 113.14 | 1,862,134 |
| WDAY | 128.875▲ | +0.985 (+0.77%) | 128.97 | 124.31 | 3,858,115 |
| WEC | 115.22▼ | -1.22 (-1.05%) | 117.00 | 114.53 | 2,923,434 |
| WEX | 147.23▼ | -6.95 (-4.51%) | 154.00 | 144.94 | 455,682 |
| WFRD | 108.61▼ | -0.51 (-0.47%) | 109.9699 | 107.625 | 600,724 |
| WING | 146.74▼ | -3.76 (-2.50%) | 153.865 | 146.26 | 1,310,209 |
| WISD | 100.97▲ | +0.055 (+0.05%) | 101.01 | 100.965 | 4,479 |
| WLK | 104.78▼ | -10.09 (-8.78%) | 106.80 | 101.2262 | 1,799,849 |
| WMS | 142.65▲ | +1.90 (+1.35%) | 144.48 | 141.68 | 484,692 |
| WMT | 130.79▲ | +0.46 (+0.35%) | 131.73 | 130.30 | 10,508,491 |
| WPM | 125.24▲ | +1.10 (+0.89%) | 127.35 | 124.80 | 1,514,638 |
| WRLD | 141.15▲ | +0.58 (+0.41%) | 143.54 | 139.30 | 125,827 |
| WYNN | 106.24▲ | +2.80 (+2.71%) | 106.84 | 103.54 | 1,615,015 |
| XBI | 133.79▲ | +0.29 (+0.22%) | 136.355 | 131.96 | 8,647,113 |
| XES | 128.68▼ | -0.41 (-0.32%) | 130.03 | 127.62 | 101,380 |
| XHB | 102.81▲ | +1.41 (+1.39%) | 103.36 | 101.49 | 1,675,081 |
| XHS | 108.2481▼ | -2.2569 (-2.04%) | 109.77 | 108.23 | 5,356 |
| XLC | 115.63▼ | -0.47 (-0.40%) | 116.31 | 115.191 | 5,299,008 |
| XLV | 145.30▲ | +0.57 (+0.39%) | 145.655 | 144.43 | 7,169,583 |
| XLY | 118.07▲ | +0.35 (+0.30%) | 119.29 | 118.05 | 6,214,640 |
| XME | 118.88▲ | +1.92 (+1.64%) | 119.52 | 117.45 | 1,133,834 |
| XMHQ | 109.73▲ | +2.26 (+2.10%) | 109.895 | 108.57 | 177,328 |
| XTN | 101.10▲ | +2.2813 (+2.31%) | 101.39 | 100.02 | 36,001 |
| XYL | 116.39▲ | +1.55 (+1.35%) | 117.3699 | 115.92 | 1,315,719 |
| ZM | 109.10▲ | +2.47 (+2.32%) | 109.50 | 105.33 | 4,211,934 |
| ZS | 141.36▼ | -0.84 (-0.59%) | 144.00 | 138.96 | 2,011,868 |
| ZTS | 112.54▼ | -0.14 (-0.12%) | 113.51 | 111.2675 | 2,726,148 |