Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 48.8904▲ | +0.0551 (+0.11%) | 48.8904 | 48.68 | 2,661 |
| VEGI | 39.055▲ | +0.205 (+0.53%) | 39.08 | 38.96 | 5,898 |
| VERI | 6.25▼ | -0.25 (-3.85%) | 6.55 | 6.04 | 7,826,347 |
| VERO | 2.30▼ | -0.05 (-2.13%) | 2.346 | 2.28 | 19,800 |
| VERS | 63.061▼ | -0.402 (-0.63%) | 63.061 | 63.061 | 100 |
| VETZ | 20.195▲ | +0.105 (+0.52%) | 20.199 | 20.195 | 300 |
| VEU | 72.20▼ | -0.02 (-0.03%) | 72.32 | 71.83 | 2,172,500 |
| VFC | 14.28▲ | +0.11 (+0.78%) | 14.38 | 13.99 | 5,100,400 |
| VFF | 3.12▼ | -0.19 (-5.74%) | 3.25 | 3.05 | 2,167,413 |
| VFLO | 37.092▲ | +0.122 (+0.33%) | 37.17 | 36.85 | 736,100 |
| VG | 8.88▼ | -0.25 (-2.74%) | 9.17 | 8.79 | 10,297,859 |
| VGVT | 76.99▼ | -0.021 (-0.03%) | 76.99 | 76.965 | 2,128 |
| VIG | 215.74▲ | +0.58 (+0.27%) | 216.06 | 214.25 | 1,318,826 |
| VIOG | 120.47▼ | -0.13 (-0.11%) | 120.68 | 119.92 | 11,300 |
| VIOO | 109.33▼ | -0.26 (-0.24%) | 109.60 | 108.8701 | 56,581 |
| VIVS | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.50 | 20,528 |
| VLGEA | 32.09▼ | -0.30 (-0.93%) | 32.6662 | 32.03 | 39,094 |
| VLTO | 102.76▲ | +0.85 (+0.83%) | 102.90 | 101.8019 | 1,075,086 |
| VLU | 202.60▲ | +1.12 (+0.56%) | 202.77 | 201.69 | 3,300 |
| VMAR | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.48 | 145,300 |
| VNAM | 24.45▼ | -0.51 (-2.04%) | 24.60 | 24.42 | 15,700 |
| VNCE | 3.07▲ | +0.01 (+0.33%) | 3.10 | 2.98 | 77,100 |
| VNSE | 38.2852▲ | +0.0652 (+0.17%) | 38.2852 | 38.2852 | 2 |
| VNTG | 0.9801▼ | -0.0399 (-3.91%) | 1.03 | 0.9601 | 489,701 |
| VONE | 301.54▲ | +1.70 (+0.57%) | 301.73 | 298.89 | 66,200 |
| VONV | 89.04▲ | +0.49 (+0.55%) | 89.18 | 88.53 | 380,700 |
| VOOV | 198.90▲ | +1.27 (+0.64%) | 199.35 | 197.63 | 61,800 |
| VOTE | 78.2105▲ | +0.4595 (+0.59%) | 78.29 | 77.642 | 8,114 |
| VPL | 89.81▲ | +0.33 (+0.37%) | 89.96 | 89.40 | 586,700 |
| VSAT | 35.69▼ | -0.47 (-1.30%) | 35.89 | 34.475 | 1,641,170 |
| VSEC | 159.46▲ | +3.16 (+2.02%) | 159.70 | 155.50 | 146,794 |
| VSEE | 0.4772▼ | -0.0407 (-7.86%) | 0.51 | 0.46 | 748,451 |
| VSMV | 53.31▲ | +0.462 (+0.87%) | 53.34 | 53.007 | 12,100 |
| VTI | 327.30▲ | +1.53 (+0.47%) | 327.94 | 324.24 | 5,646,772 |
| VTRS | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.07 | 4,896,882 |
| VTV | 185.64▲ | +0.92 (+0.50%) | 186.01 | 184.62 | 3,981,200 |
| VTVT | 20.23▼ | -0.56 (-2.69%) | 20.23 | 20.20 | 3,530 |
| VUSE | 65.767▲ | +0.167 (+0.25%) | 65.829 | 65.40 | 10,100 |
| VWO | 54.38▼ | -0.13 (-0.24%) | 54.50 | 54.01 | 7,325,300 |
| VXUS | 74.20▼ | -0.05 (-0.07%) | 74.29 | 73.78 | 3,205,600 |
| VYMI | 84.87▲ | +0.05 (+0.06%) | 84.96 | 84.445 | 1,029,830 |
| WAB | 194.15▲ | +0.54 (+0.28%) | 194.755 | 192.46 | 526,674 |
| WABF | 25.70▲ | +0.009 (+0.04%) | 25.70 | 25.70 | 200 |
| WAFU | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.87 | 10,831 |
| WANT | 49.27▲ | +1.20 (+2.50%) | 49.3885 | 48.2267 | 6,713 |
| WAVE | 8.20▲ | +0.23 (+2.89%) | 8.23 | 7.9512 | 12,354 |
| WAY | 36.98▲ | +0.17 (+0.46%) | 37.12 | 36.31 | 1,910,434 |
| WB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 10.93 | 845,700 |
| WBIG | 23.55▼ | -0.023 (-0.10%) | 23.56 | 23.46 | 500 |
| WBIL | 34.668▼ | -0.014 (-0.04%) | 34.668 | 34.62 | 200 |
| WBIY | 30.5518▲ | +0.2024 (+0.67%) | 30.5518 | 30.35 | 1,871 |
| WBX | 6.01▼ | -0.31 (-4.91%) | 6.42 | 6.01 | 15,779 |
| WCEO | 32.1266▲ | +0.0196 (+0.06%) | 32.1266 | 32.1266 | 116 |
| WCLD | 34.12▼ | -0.007 (-0.02%) | 34.32 | 33.807 | 252,300 |
| WEAV | 6.46▼ | -0.07 (-1.07%) | 6.59 | 6.42 | 1,070,118 |
| WEBL | 31.22▲ | +0.20 (+0.64%) | 31.31 | 30.10 | 91,900 |
| WEBS | 18.76▼ | -0.16 (-0.85%) | 19.32 | 18.72 | 33,218 |
| WEEI | 20.605▲ | +0.14 (+0.68%) | 20.6399 | 20.45 | 6,825 |
| WENN | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.33 | 684 |
| WEYS | 28.84▲ | +0.28 (+0.98%) | 29.06 | 28.51 | 7,700 |
| WFRD | 62.29▼ | -0.76 (-1.21%) | 62.99 | 61.75 | 1,147,905 |
| WGMI | 58.23▼ | -1.10 (-1.85%) | 58.32 | 54.85 | 1,054,600 |
| WGRX | 0.48▼ | -0.0314 (-6.14%) | 0.522 | 0.467 | 654,278 |
| WILD | 32.4356▲ | +0.0006 (+0.00%) | 32.45 | 30.8992 | 49,673 |
| WLDN | 95.40▲ | +1.25 (+1.33%) | 95.8649 | 92.785 | 170,300 |
| WLK | 75.25▼ | -0.80 (-1.05%) | 76.20 | 74.70 | 989,500 |
| WLYB | 36.95▼ | -0.41 (-1.10%) | 36.95 | 36.95 | 131 |
| WM | 215.48▲ | +2.19 (+1.03%) | 216.12 | 213.71 | 1,152,428 |
| WNEB | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.85 | 42,331 |
| WOMN | 40.3307▲ | +0.3348 (+0.84%) | 40.3307 | 40.04 | 4,096 |
| WPP | 23.45▼ | -0.73 (-3.02%) | 23.9004 | 23.36 | 409,037 |
| WRB | 74.05▲ | +0.40 (+0.54%) | 74.30 | 73.41 | 3,905,944 |
| WRLD | 173.47▲ | +0.71 (+0.41%) | 174.04 | 171.69 | 36,400 |
| WSML | 30.1699▼ | -0.0611 (-0.20%) | 30.18 | 30.1699 | 214 |
| WSO | 370.80▲ | +1.47 (+0.40%) | 372.07 | 365.66 | 330,000 |
| WSR | 11.90▲ | +0.07 (+0.59%) | 11.92 | 11.79 | 158,700 |
| WT | 12.90 | +0.00 (+0.00%) | 12.94 | 12.774 | 1,803,537 |
| WTBN | 25.88▼ | -0.0501 (-0.19%) | 25.89 | 25.8728 | 2,824 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTI | 2.09▼ | -0.05 (-2.34%) | 2.15 | 2.0601 | 1,052,058 |
| WTMY | 25.545▼ | -0.015 (-0.06%) | 25.545 | 25.545 | 1 |
| WTO | 0.07▼ | -0.065 (-48.15%) | 0.104 | 0.062 | 52,856,300 |
| WTRE | 23.687▼ | -0.123 (-0.52%) | 23.687 | 23.47 | 4,753 |
| WTS | 275.68▼ | -0.39 (-0.14%) | 277.00 | 274.16 | 113,700 |
| WTV | 90.13▲ | +0.62 (+0.69%) | 90.31 | 89.57 | 177,200 |
| WXET | 15.5441▲ | +0.1091 (+0.71%) | 15.5441 | 15.5441 | 0 |
| WYFI | 30.27▼ | -1.17 (-3.72%) | 31.41 | 29.331 | 929,200 |
| XAIX | 42.1028▲ | +0.1286 (+0.31%) | 42.20 | 41.6624 | 16,835 |
| XBIO | 4.21▼ | -0.18 (-4.10%) | 4.4299 | 4.15 | 80,757 |
| XBIT | 2.49 | +0.00 (+0.00%) | 2.52 | 2.4899 | 42,188 |
| XCH | 1.76▲ | +0.24 (+15.79%) | 1.85 | 1.53 | 420,065 |
| XCLR | 29.8881▲ | +0.0591 (+0.20%) | 29.8881 | 29.80 | 316 |
| XCNY | 27.8771▼ | -0.0029 (-0.01%) | 27.8771 | 27.86 | 184 |
| XFIX | 52.18▲ | +0.065 (+0.12%) | 52.18 | 52.18 | 200 |
| XHLD | 0.2606▼ | -0.0145 (-5.27%) | 0.2721 | 0.2571 | 775,697 |
| XHR | 13.03▲ | +0.13 (+1.01%) | 13.0456 | 12.795 | 377,965 |
| XHS | 101.69▼ | -0.38 (-0.37%) | 101.84 | 101.42 | 800 |
| XHYC | 37.341▼ | -0.02 (-0.05%) | 37.341 | 37.341 | 100 |
| XHYD | 38.39▼ | -0.01 (-0.03%) | 38.39 | 38.39 | 100 |
| XHYT | 34.96▼ | -0.07 (-0.20%) | 35.02 | 34.96 | 1,300 |