Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 15.04▼ | -0.22 (-1.44%) | 15.30 | 14.98 | 1,083,084 |
| TRMD | 21.27▼ | -0.06 (-0.28%) | 21.45 | 21.23 | 378,742 |
| TRMK | 39.71▲ | +0.43 (+1.09%) | 39.825 | 39.18 | 373,160 |
| TRND | 34.3902▼ | -0.0309 (-0.09%) | 34.4038 | 34.3902 | 1,107 |
| TRNO | 62.42▼ | -0.01 (-0.02%) | 62.76 | 62.13 | 426,500 |
| TRT | 8.50▲ | +0.07 (+0.83%) | 8.50 | 8.38 | 8,020 |
| TRUD | 26.0798▼ | -0.1328 (-0.51%) | 26.0798 | 25.96 | 15,108 |
| TRUT | 26.7771▲ | +0.0854 (+0.32%) | 26.80 | 26.63 | 46,305 |
| TSBK | 34.60▼ | -0.04 (-0.12%) | 34.87 | 34.59 | 8,610 |
| TSDD | 8.49▼ | -0.30 (-3.41%) | 8.84 | 8.47 | 25,497,484 |
| TSEC | 26.21▼ | -0.015 (-0.06%) | 26.22 | 26.21 | 500 |
| TSEL | 28.946▲ | +0.296 (+1.03%) | 28.98 | 28.72 | 21,700 |
| TSL | 19.03▲ | +0.39 (+2.09%) | 19.04 | 18.58 | 628,997 |
| TSLI | 39.02▲ | +4.41 (+12.74%) | 39.02 | 39.02 | 469 |
| TSLQ | 20.42▼ | -0.74 (-3.50%) | 21.285 | 20.415 | 13,492,200 |
| TSLS | 5.10▼ | -0.08 (-1.54%) | 5.20 | 5.09 | 67,038,961 |
| TSN | 56.14▼ | -0.64 (-1.13%) | 57.15 | 56.015 | 2,315,690 |
| TSXD | 18.298▲ | +0.255 (+1.41%) | 18.298 | 18.22 | 900 |
| TSXU | 30.71▼ | -0.293 (-0.95%) | 31.18 | 30.51 | 10,800 |
| TSYY | 6.25▲ | +0.09 (+1.46%) | 6.25 | 6.18 | 1,654,900 |
| TTAM | 15.82▼ | -0.29 (-1.80%) | 16.21 | 15.785 | 148,470 |
| TTE | 66.78▼ | -0.14 (-0.21%) | 66.92 | 66.63 | 1,519,500 |
| TTEQ | 33.05▼ | -0.0781 (-0.24%) | 33.20 | 32.92 | 26,600 |
| TTGT | 5.39▲ | +0.05 (+0.94%) | 5.43 | 5.245 | 247,389 |
| TTXD | 25.18▼ | -0.285 (-1.12%) | 25.50 | 25.18 | 1,500 |
| TTXU | 24.04▲ | +0.27 (+1.14%) | 24.12 | 23.69 | 3,500 |
| TUG | 40.722▼ | -0.064 (-0.16%) | 40.722 | 40.722 | 200 |
| TUGN | 25.78▼ | -0.102 (-0.39%) | 25.87 | 25.70 | 8,000 |
| TURB | 0.9675▼ | -0.0425 (-4.21%) | 1.02 | 0.9558 | 170,908 |
| TUSB | 50.41▼ | -0.02 (-0.04%) | 50.50 | 50.41 | 9,748 |
| TVA | 10.5044▼ | -0.0356 (-0.34%) | 10.5401 | 10.4683 | 24,982 |
| TWIN | 16.09▲ | +0.27 (+1.71%) | 16.245 | 15.93 | 21,966 |
| TWN | 55.84▲ | +0.08 (+0.14%) | 56.00 | 55.51 | 9,500 |
| TWNP | 1.14▼ | -0.13 (-10.24%) | 1.2996 | 1.09 | 343,361 |
| TWO | 10.20 | +0.00 (+0.00%) | 10.22 | 10.13 | 1,060,194 |
| TXMD | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.50 | 20,763 |
| TXSS | 27.10▼ | -0.01 (-0.04%) | 27.10 | 27.10 | 60 |
| TY | 34.59▲ | +0.02 (+0.06%) | 34.73 | 34.43 | 31,000 |
| TYGO | 1.59▼ | -0.04 (-2.45%) | 1.6761 | 1.57 | 203,632 |
| TYL | 466.63▲ | +4.79 (+1.04%) | 468.92 | 462.63 | 278,900 |
| TYLG | 36.3046▲ | +0.0546 (+0.15%) | 36.3046 | 36.28 | 791 |
| TYRA | 22.11▲ | +0.41 (+1.89%) | 22.13 | 21.425 | 916,904 |
| TZOO | 6.93▼ | -0.17 (-2.39%) | 7.1246 | 6.91 | 78,364 |
| U | 44.15▼ | -0.47 (-1.05%) | 45.145 | 43.51 | 5,619,160 |
| UA | 4.35▼ | -0.08 (-1.81%) | 4.4159 | 4.33 | 2,909,599 |
| UAE | 19.05▲ | +0.20 (+1.06%) | 19.07 | 18.99 | 66,400 |
| UBCP | 13.4652▲ | +0.1352 (+1.01%) | 13.4652 | 13.4404 | 1,239 |
| UBFO | 10.03▲ | +0.01 (+0.10%) | 10.10 | 9.99 | 30,195 |
| UCB | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.10 | 428,628 |
| UCC | 52.0564▼ | -0.4247 (-0.81%) | 52.0564 | 51.91 | 571 |
| UCL | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.9374 | 5,699 |
| UEIC | 3.28▼ | -0.05 (-1.50%) | 3.325 | 3.26 | 58,528 |
| UEVM | 56.59▲ | +0.14 (+0.25%) | 56.59 | 56.5221 | 994 |
| UFG | 0.7672▲ | +0.0082 (+1.08%) | 0.8001 | 0.75 | 132,639 |
| UG | 5.94▲ | +0.15 (+2.59%) | 5.9897 | 5.8472 | 12,959 |
| UGA | 65.9713▲ | +0.0575 (+0.09%) | 66.03 | 65.77 | 3,391 |
| UITB | 47.6189▼ | -0.0983 (-0.21%) | 47.66 | 47.60 | 74,223 |
| UJB | 78.9434▲ | +0.0028 (+0.00%) | 78.9434 | 78.9434 | 81 |
| UK | 1.00▲ | +0.0101 (+1.02%) | 1.00 | 0.99 | 43,393 |
| ULVM | 91.8226▲ | +0.1991 (+0.22%) | 91.8226 | 91.71 | 938 |
| UMBF | 115.88▲ | +0.88 (+0.77%) | 116.07 | 114.06 | 535,638 |
| UNIY | 49.231▼ | -0.059 (-0.12%) | 49.231 | 49.231 | 100 |
| UOKA | 2.60▼ | -0.075 (-2.80%) | 2.60 | 2.58 | 800 |
| UPAR | 15.5289▼ | -0.0471 (-0.30%) | 15.56 | 15.5289 | 684 |
| UPGR | 25.315▲ | +0.701 (+2.85%) | 25.315 | 25.292 | 500 |
| UPV | 86.1619▼ | -0.1601 (-0.19%) | 86.70 | 86.1619 | 1,281 |
| URSP | 40.8954▲ | +0.3454 (+0.85%) | 40.9393 | 40.8954 | 1,506 |
| USA | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.13 | 944,700 |
| USB | 51.37▲ | +0.44 (+0.86%) | 51.505 | 50.90 | 6,324,516 |
| USCA | 42.054▲ | +0.057 (+0.14%) | 42.07 | 42.054 | 100 |
| USCB | 18.36▲ | +0.11 (+0.60%) | 18.47 | 18.18 | 22,037 |
| USCL | 79.915▲ | +0.114 (+0.14%) | 79.915 | 79.915 | 100 |
| USD | 54.06▲ | +0.74 (+1.39%) | 54.81 | 52.96 | 399,841 |
| USE | 22.906▼ | -0.217 (-0.94%) | 22.906 | 22.906 | 100 |
| USEA | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.71 | 22,070 |
| USFI | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.81 | 100 |
| USG | 42.725▲ | +0.0361 (+0.08%) | 42.7747 | 42.71 | 1,046 |
| USNG | 28.8354▲ | +0.621 (+2.20%) | 28.8354 | 28.7299 | 1,000 |
| USSH | 50.86▼ | -0.03 (-0.06%) | 50.86 | 50.85 | 316 |
| USXF | 57.849▲ | +0.2312 (+0.40%) | 58.0105 | 57.60 | 51,825 |
| UTHR | 484.10▲ | +3.14 (+0.65%) | 486.46 | 477.56 | 630,755 |
| UTHY | 41.839▼ | -0.213 (-0.51%) | 41.86 | 41.825 | 2,100 |
| UTRE | 49.845▼ | -0.06 (-0.12%) | 49.846 | 49.845 | 1,100 |
| UYM | 23.33▼ | -0.2419 (-1.03%) | 23.58 | 23.23 | 4,558 |
| UYSC | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 1,335 |
| VANI | 1.41▲ | +0.01 (+0.71%) | 1.4299 | 1.38 | 104,404 |
| VBF | 15.58 | +0.00 (+0.00%) | 15.60 | 15.54 | 30,300 |
| VBK | 306.87▲ | +3.24 (+1.07%) | 307.4199 | 302.855 | 161,939 |
| VCEL | 36.79▼ | -0.60 (-1.60%) | 37.295 | 36.4656 | 489,023 |
| VCIT | 84.02▼ | -0.16 (-0.19%) | 84.09 | 83.97 | 10,639,847 |
| VDE | 130.41▲ | +0.56 (+0.43%) | 130.60 | 129.395 | 268,870 |
| VEA | 61.95▲ | +0.16 (+0.26%) | 62.1285 | 61.8445 | 10,667,917 |
| VERI | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.32 | 4,297,772 |
| VERU | 2.42 | +0.00 (+0.00%) | 2.50 | 2.38 | 83,821 |
| VEU | 73.27▲ | +0.18 (+0.25%) | 73.47 | 73.1469 | 1,542,213 |
| VEXC | 77.928▲ | +0.093 (+0.12%) | 78.10 | 77.85 | 10,300 |
| VFLO | 39.27▲ | +0.05 (+0.13%) | 39.405 | 39.17 | 788,900 |
| VG | 7.02▲ | +0.13 (+1.89%) | 7.12 | 6.92 | 8,314,226 |
| VGK | 81.99▼ | -0.05 (-0.06%) | 82.3099 | 81.885 | 2,118,402 |
| VGSH | 58.72▼ | -0.05 (-0.09%) | 58.74 | 58.72 | 2,739,255 |