Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPV | 92.54▲ | +0.73 (+0.80%) | 92.95 | 92.54 | 500 |
| URE | 59.59▲ | +1.33 (+2.28%) | 59.65 | 59.20 | 2,000 |
| USB | 57.29▲ | +0.02 (+0.03%) | 57.79 | 57.05 | 6,114,700 |
| USCA | 46.447▲ | +0.327 (+0.71%) | 46.447 | 46.37 | 100 |
| USCB | 22.30▼ | -0.14 (-0.62%) | 22.68 | 22.26 | 69,201 |
| USDU | 27.03▼ | -0.05 (-0.18%) | 27.035 | 26.995 | 229,452 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.6197 | 25.55 | 167,222 |
| USFI | 23.645▲ | +0.05 (+0.21%) | 23.645 | 23.645 | 100 |
| USGG | 3.8324▲ | +0.0537 (+1.42%) | 3.99 | 3.825 | 381,759 |
| USGO | 6.57▼ | -0.01 (-0.15%) | 6.75 | 6.43 | 68,095 |
| USIN | 46.8844▲ | +0.0894 (+0.19%) | 46.94 | 46.8844 | 130 |
| USOY | 7.28▲ | +0.03 (+0.41%) | 7.29 | 7.1519 | 285,049 |
| USSH | 49.765▲ | +0.035 (+0.07%) | 49.765 | 49.76 | 118 |
| USVN | 45.38▲ | +0.095 (+0.21%) | 45.40 | 45.375 | 400 |
| UTI | 19.67▲ | +0.50 (+2.61%) | 19.71 | 19.04 | 1,048,500 |
| UTRE | 48.095▲ | +0.05 (+0.10%) | 48.095 | 48.08 | 1,900 |
| UTWO | 47.445▲ | +0.03 (+0.06%) | 47.46 | 47.4301 | 118,550 |
| UUP | 28.90▼ | -0.09 (-0.31%) | 28.94 | 28.88 | 1,316,000 |
| UVV | 42.70▲ | +0.57 (+1.35%) | 42.83 | 42.25 | 309,700 |
| UXIN | 1.25▼ | -0.015 (-1.19%) | 1.2603 | 1.22 | 80,446 |
| UZX | 1.24▲ | +0.015 (+1.22%) | 1.25 | 1.16 | 20,904 |
| V | 370.64▲ | +0.93 (+0.25%) | 371.84 | 368.15 | 3,534,300 |
| VAC | 104.57▲ | +2.64 (+2.59%) | 105.04 | 102.70 | 251,400 |
| VALQ | 70.2314▲ | +0.1896 (+0.27%) | 70.2314 | 70.15 | 1,538 |
| VBCB | 74.825▲ | +0.0697 (+0.09%) | 74.84 | 74.795 | 21,763 |
| VBCD | 73.315▲ | +0.125 (+0.17%) | 73.36 | 73.265 | 11,241 |
| VBF | 14.19▲ | +0.03 (+0.21%) | 14.2299 | 14.15 | 25,212 |
| VBIO | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.3302 | 126,632 |
| VBNK | 22.28▼ | -0.08 (-0.36%) | 22.44 | 22.09 | 73,682 |
| VBR | 235.28▲ | +0.40 (+0.17%) | 236.39 | 234.89 | 248,300 |
| VC | 89.31▲ | +0.04 (+0.04%) | 89.51 | 88.65 | 352,800 |
| VCLN | 28.29▲ | +0.7316 (+2.65%) | 28.29 | 28.29 | 100 |
| VEA | 71.11▼ | -0.02 (-0.03%) | 71.48 | 71.11 | 10,218,800 |
| VEEE | 10.48▼ | -0.315 (-2.92%) | 10.68 | 10.17 | 24,568 |
| VENU | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 187,406 |
| VERI | 0.7464▲ | +0.0205 (+2.82%) | 0.7727 | 0.73 | 4,368,786 |
| VETZ | 18.651▲ | +0.041 (+0.22%) | 18.66 | 18.645 | 800 |
| VGK | 86.58▲ | +0.30 (+0.35%) | 86.94 | 86.51 | 2,469,800 |
| VGM | 8.79▲ | +0.11 (+1.27%) | 8.82 | 8.63 | 371,612 |
| VGVT | 71.89▲ | +0.065 (+0.09%) | 71.949 | 71.79 | 2,800 |
| VHC | 11.96▲ | +0.64 (+5.65%) | 12.01 | 11.39 | 13,300 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIAV | 48.14▲ | +1.23 (+2.62%) | 48.19 | 46.82 | 4,672,900 |
| VIGI | 94.40▲ | +0.07 (+0.07%) | 94.79 | 94.37 | 218,986 |
| VIOG | 140.90▼ | -0.09 (-0.06%) | 141.75 | 140.63 | 337,200 |
| VIOT | 1.49▼ | -0.02 (-1.32%) | 1.558 | 1.47 | 144,089 |
| VIOV | 112.12▼ | -0.23 (-0.20%) | 112.92 | 111.91 | 150,900 |
| VIVO | 3.29▼ | -0.07 (-2.08%) | 3.43 | 3.25 | 290,340 |
| VKTX | 28.38▼ | -0.90 (-3.07%) | 29.715 | 28.1701 | 7,053,089 |
| VLN | 1.88 | +0.00 (+0.00%) | 1.90 | 1.865 | 255,838 |
| VLO | 419.22▼ | -0.11 (-0.03%) | 422.99 | 413.43 | 1,908,400 |
| VMBS | 44.30▲ | +0.14 (+0.32%) | 44.34 | 44.14 | 3,199,000 |
| VMC | 248.85▲ | +3.28 (+1.34%) | 249.90 | 246.50 | 960,400 |
| VMET | 8.67▲ | +0.14 (+1.64%) | 8.715 | 8.48 | 143,203 |
| VMSB | 47.625▲ | +0.113 (+0.24%) | 47.625 | 47.625 | 100 |
| VOGX | 16.39▼ | -0.76 (-4.43%) | 17.10 | 16.00 | 27,067 |
| VOR | 18.31▼ | -0.27 (-1.45%) | 18.87 | 17.97 | 470,777 |
| VPFF | 24.2288▲ | +0.0065 (+0.03%) | 24.2288 | 24.2288 | 16 |
| VPG | 77.91▼ | -0.15 (-0.19%) | 79.00 | 77.44 | 222,400 |
| VPLS | 73.82▲ | +0.20 (+0.27%) | 73.885 | 73.695 | 285,757 |
| VRCA | 4.21▼ | -0.10 (-2.32%) | 4.41 | 4.17 | 40,631 |
| VRM | 9.35▲ | +0.33 (+3.66%) | 9.35 | 9.08 | 2,900 |
| VRNS | 49.08▲ | +0.93 (+1.93%) | 49.35 | 48.50 | 1,626,508 |
| VRP | 23.72▲ | +0.05 (+0.21%) | 23.74 | 23.69 | 645,344 |
| VS | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.07 | 4,017 |
| VSA | 2.13▲ | +0.10 (+4.93%) | 2.13 | 2.01 | 19,005 |
| VSHY | 21.315▲ | +0.0638 (+0.30%) | 21.315 | 21.315 | 37 |
| VSLU | 49.57▲ | +0.30 (+0.61%) | 49.69 | 49.48 | 36,700 |
| VSS | 156.32▲ | +0.36 (+0.23%) | 157.00 | 156.23 | 90,900 |
| VTGN | 0.2506▼ | -0.0126 (-4.79%) | 0.2696 | 0.2506 | 1,562,829 |
| VTIP | 48.42▲ | +0.03 (+0.06%) | 48.43 | 48.38 | 3,137,468 |
| VTP | 72.31▲ | +0.21 (+0.29%) | 72.34 | 72.13 | 91,210 |
| VUS | 30.4127▲ | +0.1007 (+0.33%) | 30.44 | 30.4127 | 322 |
| VUSE | 73.4208▲ | +0.0736 (+0.10%) | 73.52 | 73.4208 | 130,000 |
| VUSI | 49.875▲ | +0.005 (+0.01%) | 49.875 | 49.875 | 12 |
| WABF | 23.565▲ | +0.035 (+0.15%) | 23.58 | 23.565 | 5,900 |
| WAFU | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.45 | 12,039 |
| WATR | 1.855▼ | -0.045 (-2.37%) | 1.89 | 1.77 | 14,616 |
| WATT | 12.63▼ | -0.18 (-1.41%) | 13.12 | 12.54 | 97,292 |
| WAVE | 5.82▼ | -0.0012 (-0.02%) | 5.90 | 5.80 | 3,612 |
| WBD | 30.95 | +0.00 (+0.00%) | 30.95 | 30.95 | 0 |
| WBUY | 0.74▼ | -0.015 (-1.99%) | 0.7735 | 0.73 | 133,972 |
| WCT | 0.9111▼ | -0.0989 (-9.79%) | 0.9825 | 0.89 | 558,786 |
| WDGF | 29.647▼ | -0.282 (-0.94%) | 29.647 | 29.647 | 300 |
| WEA | 9.8349▲ | +0.0049 (+0.05%) | 9.84 | 9.77 | 15,862 |
| WEBL | 30.74▲ | +0.91 (+3.05%) | 30.825 | 30.20 | 30,710 |
| WEBS | 13.14▼ | -0.41 (-3.03%) | 13.37 | 13.10 | 11,600 |
| WEEL | 19.9728▲ | +0.0528 (+0.27%) | 19.99 | 19.88 | 25,951 |
| WENC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WETO | 1.02▼ | -0.03 (-2.86%) | 1.0399 | 1.00 | 1,098,115 |
| WHLR | 0.91▼ | -0.18 (-16.51%) | 1.35 | 0.8402 | 15,026,634 |
| WHR | 30.15▲ | +0.12 (+0.40%) | 30.57 | 29.90 | 2,218,600 |
| WINA | 295.85▲ | +1.99 (+0.68%) | 297.31 | 291.80 | 66,800 |
| WLK | 63.39▼ | -1.22 (-1.89%) | 64.80 | 63.07 | 916,700 |
| WOMN | 44.68▲ | +0.32 (+0.72%) | 44.68 | 44.55 | 600 |
| WOR | 61.64▲ | +0.50 (+0.82%) | 62.17 | 61.09 | 275,800 |
| WRBY | 26.23▼ | -0.42 (-1.58%) | 26.89 | 25.90 | 3,058,047 |
| WRTH | 25.04▼ | -0.035 (-0.14%) | 25.09 | 25.03 | 210,120 |
| WSE | 11.76▲ | +0.09 (+0.77%) | 11.805 | 11.6331 | 1,355,894 |