Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 46.3657▼ | -0.1243 (-0.27%) | 46.54 | 46.3624 | 10,336 |
| SSYS | 9.40▲ | +0.18 (+1.95%) | 9.44 | 9.18 | 902,545 |
| STAG | 34.75▼ | -0.06 (-0.17%) | 34.95 | 34.63 | 1,473,400 |
| STAX | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.53 | 100 |
| STEC | 0.591▲ | +0.0079 (+1.35%) | 0.591 | 0.582 | 7,200 |
| STG | 9.67▼ | -0.43 (-4.26%) | 9.67 | 9.2801 | 6,053 |
| STHH | 50.7664▼ | -0.5636 (-1.10%) | 50.7664 | 50.73 | 104 |
| STK | 31.90▼ | -0.07 (-0.22%) | 31.99 | 31.8601 | 35,401 |
| STKH | 0.8599▲ | +0.0001 (+0.01%) | 0.8749 | 0.83 | 83,099 |
| STNC | 32.316▼ | -0.038 (-0.12%) | 32.34 | 32.316 | 200 |
| STR | 18.30▼ | -0.35 (-1.88%) | 18.61 | 18.255 | 1,445,439 |
| STRV | 41.62▼ | -0.13 (-0.31%) | 41.77 | 41.60 | 57,700 |
| STWD | 19.87▼ | -0.06 (-0.30%) | 19.97 | 19.86 | 2,489,572 |
| STXG | 48.166▼ | -0.145 (-0.30%) | 48.30 | 48.129 | 5,100 |
| STXM | 27.121▼ | -0.1208 (-0.44%) | 27.175 | 27.121 | 2,600 |
| STXV | 31.467▼ | -0.052 (-0.16%) | 31.541 | 31.44 | 4,800 |
| SU | 38.88▼ | -0.11 (-0.28%) | 39.095 | 38.72 | 1,967,544 |
| SUPV | 9.68▼ | -0.19 (-1.93%) | 9.9997 | 9.60 | 824,753 |
| SURI | 15.5668▼ | -0.0433 (-0.28%) | 15.5668 | 15.42 | 147 |
| SUSA | 130.66▼ | -0.52 (-0.40%) | 131.31 | 130.54 | 31,000 |
| SVC | 2.50▼ | -0.03 (-1.19%) | 2.555 | 2.48 | 581,386 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 12.00▼ | -0.10 (-0.83%) | 12.07 | 12.00 | 6,163 |
| SWIN | 4.52▲ | +0.03 (+0.67%) | 4.52 | 4.30 | 165,434 |
| SWK | 74.06▼ | -0.36 (-0.48%) | 75.00 | 73.73 | 1,557,600 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.12 | 6.07 | 78,590 |
| SXQG | 33.0746▼ | -0.0069 (-0.02%) | 33.13 | 33.0746 | 933 |
| SXTC | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 19,316 |
| SXTP | 1.32▲ | +0.01 (+0.76%) | 1.3345 | 1.28 | 40,481 |
| SYBX | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.45 | 15,101 |
| SYNB | 30.12▲ | +0.1704 (+0.57%) | 30.12 | 30.12 | 0 |
| SYNX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.68 | 23,120 |
| SYPR | 1.92▼ | -0.05 (-2.54%) | 1.9525 | 1.92 | 3,482 |
| SZNE | 35.023▲ | +0.135 (+0.39%) | 35.023 | 34.89 | 500 |
| SZZL | 10.0612▼ | -0.0188 (-0.19%) | 10.0612 | 10.0612 | 2,641 |
| TACK | 28.7792▼ | -0.1308 (-0.45%) | 28.8414 | 28.7792 | 9,564 |
| TACO | 10.36▲ | +0.005 (+0.05%) | 10.365 | 10.3401 | 132,134 |
| TAGG | 42.66▼ | -0.0819 (-0.19%) | 42.74 | 42.65 | 48,700 |
| TAL | 11.44▲ | +0.16 (+1.42%) | 11.515 | 11.23 | 4,502,211 |
| TALO | 8.23▼ | -0.11 (-1.32%) | 8.38 | 8.18 | 2,343,496 |
| TAP | 51.42▲ | +0.19 (+0.37%) | 51.74 | 51.18 | 1,514,100 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARK | 66.18▼ | -0.39 (-0.59%) | 66.43 | 64.98 | 38,576 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TBLU | 54.567▲ | +0.0528 (+0.10%) | 54.65 | 54.525 | 1,300 |
| TC | 0.58▼ | -0.019 (-3.17%) | 0.6198 | 0.58 | 22,945 |
| TCAF | 36.98▼ | -0.02 (-0.05%) | 37.10 | 36.93 | 920,100 |
| TCBI | 83.94▼ | -0.65 (-0.77%) | 84.83 | 83.35 | 466,562 |
| TCMD | 12.41▲ | +0.03 (+0.24%) | 12.551 | 12.33 | 273,105 |
| TCV | 24.267▼ | -0.066 (-0.27%) | 24.267 | 24.267 | 0 |
| TDF | 10.60▲ | +0.08 (+0.76%) | 10.615 | 10.57 | 10,388 |
| TDSC | 24.6144▲ | +0.0204 (+0.08%) | 24.65 | 24.6144 | 32,835 |
| TDUP | 10.51 | +0.00 (+0.00%) | 10.62 | 10.385 | 1,026,534 |
| TECH | 53.60▼ | -0.14 (-0.26%) | 54.38 | 53.39 | 1,305,900 |
| TEKY | 35.2422▲ | +0.1286 (+0.37%) | 35.2422 | 35.17 | 2,465 |
| TELA | 1.58▼ | -0.02 (-1.25%) | 1.6381 | 1.55 | 69,044 |
| TELO | 1.49▼ | -0.08 (-5.10%) | 1.56 | 1.46 | 435,700 |
| TEMP | 50.71▲ | +0.24 (+0.48%) | 50.71 | 50.71 | 100 |
| TENB | 29.79▲ | +0.69 (+2.37%) | 29.88 | 29.18 | 1,933,272 |
| TEQI | 43.225▼ | -0.055 (-0.13%) | 43.38 | 43.225 | 2,700 |
| TFNS | 25.9104▼ | -0.3116 (-1.19%) | 25.9439 | 25.9104 | 949 |
| TGEN | 8.29▼ | -0.64 (-7.17%) | 8.99 | 8.185 | 772,221 |
| TGLB | 25.705▼ | -0.031 (-0.12%) | 25.706 | 25.705 | 300 |
| TGS | 28.03▼ | -0.07 (-0.25%) | 28.17 | 27.80 | 217,519 |
| TGTX | 28.08▲ | +0.31 (+1.12%) | 28.35 | 27.64 | 1,812,038 |
| THEQ | 27.1126▼ | -0.0492 (-0.18%) | 27.1126 | 27.1126 | 117 |
| THIR | 30.26▼ | -0.04 (-0.13%) | 30.37 | 30.26 | 150,800 |
| THM | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 365,500 |
| THMZ | 30.8678▼ | -0.1055 (-0.34%) | 30.8678 | 30.8678 | 2 |
| THO | 107.45▼ | -1.00 (-0.92%) | 109.20 | 107.09 | 663,000 |
| THQ | 16.70▲ | +0.43 (+2.64%) | 16.70 | 16.45 | 384,060 |
| TILL | 18.01▲ | +0.10 (+0.56%) | 18.01 | 17.95 | 2,240 |
| TKO | 188.85▼ | -2.15 (-1.13%) | 192.705 | 188.44 | 719,259 |
| TLIH | 0.606▲ | +0.007 (+1.17%) | 0.618 | 0.59 | 189,800 |
| TLSA | 1.97▼ | -0.03 (-1.50%) | 2.09 | 1.91 | 361,765 |
| TLTE | 60.65▲ | +0.13 (+0.21%) | 60.66 | 60.65 | 600 |
| TM | 193.66▲ | +1.18 (+0.61%) | 194.75 | 193.395 | 225,790 |
| TMDX | 127.55▼ | -2.19 (-1.69%) | 130.0163 | 126.23 | 601,765 |
| TMSL | 33.78▼ | -0.126 (-0.37%) | 33.96 | 33.68 | 93,200 |
| TNMG | 0.446▼ | -0.0005 (-0.11%) | 0.468 | 0.44 | 80,200 |
| TNON | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 325,334 |
| TOK | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.38 | 200 |
| TOLZ | 54.04▼ | -0.01 (-0.02%) | 54.18 | 53.99 | 27,000 |
| TOPC | 29.3295▼ | -0.084 (-0.29%) | 29.3788 | 29.3295 | 612 |
| TOST | 43.15▲ | +0.15 (+0.35%) | 43.30 | 42.7301 | 4,611,597 |
| TPB | 98.58▼ | -0.76 (-0.77%) | 100.07 | 97.13 | 340,606 |
| TPHE | 25.615▼ | -0.1784 (-0.69%) | 25.67 | 25.615 | 1,700 |
| TPIC | 0.235▼ | -0.0613 (-20.69%) | 0.278 | 0.2303 | 30,989,816 |
| TPIF | 33.1019▲ | +0.0919 (+0.28%) | 33.11 | 33.0673 | 4,071 |
| TQQY | 18.88▼ | -0.14 (-0.74%) | 18.88 | 18.73 | 11,000 |
| TRAK | 16.43▼ | -0.10 (-0.60%) | 16.57 | 16.25 | 40,048 |
| TRDA | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.20 | 345,721 |
| TRND | 32.6858▼ | -0.0831 (-0.25%) | 32.74 | 32.6858 | 2,095 |
| TRNR | 4.16▼ | -0.08 (-1.89%) | 4.30 | 4.10 | 66,972 |
| TRON | 6.82▼ | -0.16 (-2.29%) | 7.00 | 6.64 | 1,102,600 |
| TRP | 51.08▼ | -0.14 (-0.27%) | 51.36 | 50.87 | 1,218,313 |
| TRSG | 1.684▲ | +0.024 (+1.45%) | 1.684 | 1.65 | 600 |
| TRT | 5.57 | +0.00 (+0.00%) | 5.57 | 5.57 | 0 |
| TRU | 88.89▼ | -1.17 (-1.30%) | 90.70 | 88.77 | 1,268,288 |
| TRUP | 48.61▼ | -0.88 (-1.78%) | 49.905 | 48.38 | 506,081 |