Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| PAYC | 166.72▼ | -19.52 (-10.48%) | 180.60 | 159.00 | 2,756,585 |
| AME | 163.34▼ | -10.64 (-6.12%) | 171.125 | 161.96 | 2,896,067 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| ICE | 126.54▼ | -2.14 (-1.66%) | 130.20 | 124.34 | 4,364,062 |
| DASH | 114.31▼ | -13.15 (-10.32%) | 117.78 | 109.06 | 22,134,757 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| CF | 73.87▼ | -4.10 (-5.26%) | 76.50 | 73.125 | 4,274,232 |
| BRKR | 70.09▼ | -8.94 (-11.31%) | 74.86 | 68.89 | 3,340,203 |
| ACHC | 66.73▼ | -6.26 (-8.58%) | 72.34 | 66.39 | 2,802,922 |
| ENOV | 52.13▼ | -3.27 (-5.90%) | 53.905 | 50.92 | 1,664,255 |
| FMF | 48.6038▼ | -0.5412 (-1.10%) | 48.8399 | 48.5001 | 21,204 |
| SPT | 48.15▼ | -1.76 (-3.53%) | 51.08 | 47.895 | 1,392,417 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| Z | 39.84▼ | -2.05 (-4.89%) | 40.26 | 38.4501 | 11,026,734 |
| ZG | 39.19▼ | -2.25 (-5.43%) | 39.88 | 38.06 | 1,526,862 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| XPEL | 32.86▼ | -20.93 (-38.91%) | 40.75 | 32.56 | 2,272,695 |
| APA | 29.18▼ | -1.32 (-4.33%) | 30.82 | 28.9001 | 13,332,138 |
| FXP | 29.073▼ | -3.587 (-10.98%) | 30.62 | 28.77 | 14,197 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| AVNW | 28.395▼ | -5.575 (-16.41%) | 30.00 | 27.00 | 898,150 |
| XRAY | 28.38▼ | -1.80 (-5.96%) | 29.89 | 28.34 | 6,670,400 |
| HVT.A | 28.01▼ | -4.44 (-13.68%) | 28.50 | 28.00 | 527 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| GEN | 19.68▼ | -0.27 (-1.35%) | 20.08 | 19.575 | 6,220,257 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| YXI | 16.6915▼ | -0.985 (-5.57%) | 17.15 | 16.6915 | 7,777 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| KYTX | 15.03▼ | -1.58 (-9.51%) | 16.56 | 14.8601 | 537,052 |
| FRSH | 14.67▼ | -3.58 (-19.62%) | 14.77 | 13.01 | 22,956,337 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| MCS | 12.05▼ | -1.06 (-8.09%) | 13.25 | 11.5801 | 1,105,635 |
| NTGR | 11.78▼ | -3.16 (-21.15%) | 13.00 | 10.48 | 1,476,635 |
| DRVN | 11.69▼ | -2.97 (-20.26%) | 14.445 | 10.59 | 9,492,259 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| VSTS | 10.16▼ | -8.31 (-44.99%) | 13.07 | 8.92 | 27,415,205 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| CONX | 9.20▼ | -1.32 (-12.55%) | 10.56 | 9.00 | 12,092 |
| FSLY | 8.79▼ | -4.14 (-32.02%) | 8.81 | 7.83 | 28,463,737 |
| WEAV | 8.65▼ | -2.28 (-20.86%) | 10.44 | 8.63 | 1,951,658 |
| YANG | 7.95▼ | -1.56 (-16.40%) | 8.6689 | 7.76 | 21,649,480 |
| DOMO | 7.51▼ | -0.06 (-0.79%) | 7.61 | 7.37 | 361,866 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| AXGN | 5.88▼ | -0.68 (-10.37%) | 7.0842 | 5.61 | 372,506 |
| BRCC | 3.70▼ | -0.03 (-0.80%) | 3.8299 | 3.67 | 508,333 |
| TFFP | 2.47▼ | -0.20 (-7.49%) | 2.83 | 2.45 | 51,710 |
| DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
| GLBS | 1.87▼ | -0.02 (-1.06%) | 1.9181 | 1.86 | 23,894 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| SYPR | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.31 | 34,362 |
| ATCH | 0.91▼ | -0.085 (-8.54%) | 1.00 | 0.8999 | 69,662 |
| HYW | 0.76▼ | -0.047 (-5.82%) | 0.76 | 0.76 | 947 |
| GRDI | 0.6697▼ | -0.2205 (-24.77%) | 0.92 | 0.5958 | 863,550 |
| NCL | 0.4185▼ | -0.0313 (-6.96%) | 0.52 | 0.4115 | 546,067 |
| WLDS | 0.3398▼ | -0.0192 (-5.35%) | 0.349 | 0.3282 | 629,517 |
| VLCN | 0.236▼ | -0.0165 (-6.53%) | 0.25 | 0.2326 | 874,472 |
| STSS | 0.2319▼ | -0.0176 (-7.05%) | 0.26 | 0.18 | 216,917 |