Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUR | 40.25▲ | +6.8409 (+20.48%) | 48.10 | 35.43 | 244,034 |
| PURR | 12.83▲ | +1.27 (+10.99%) | 14.14 | 11.9607 | 42,218,957 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 23,713 |
| RAAY | 102.55▲ | +0.02 (+0.02%) | 102.55 | 102.55 | 100 |
| RACD | 13.01▲ | +0.07 (+0.54%) | 13.28 | 12.90 | 4,341 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,157 |
| RCEL | 10.32▼ | -0.27 (-2.55%) | 10.5282 | 10.1411 | 254,237 |
| RCLO | 25.16▲ | +0.035 (+0.14%) | 25.17 | 25.1401 | 7,145 |
| RCLR | 51.55▲ | +0.05 (+0.10%) | 51.55 | 51.55 | 100 |
| RCLY | 103.12▲ | +0.09 (+0.09%) | 103.12 | 103.12 | 100 |
| RCMT | 40.97▲ | +0.38 (+0.94%) | 41.8625 | 40.1981 | 93,609 |
| RDI | 2.10▲ | +0.16 (+8.25%) | 2.11 | 1.94 | 272,321 |
| RFAI | 51.99▲ | +3.10 (+6.34%) | 59.19 | 47.0001 | 81,285 |
| RGEN | 182.03▲ | +1.73 (+0.96%) | 183.09 | 179.14 | 611,893 |
| RGLD | 268.96▲ | +2.82 (+1.06%) | 270.2353 | 264.68 | 704,925 |
| RING | 91.00▲ | +0.65 (+0.72%) | 91.37 | 89.28 | 768,044 |
| RLY | 37.67▼ | -0.01 (-0.03%) | 37.74 | 37.4214 | 110,459 |
| RUSHB | 77.20▲ | +0.52 (+0.68%) | 79.36 | 76.01 | 83,123 |
| SAFT | 103.79▲ | +0.15 (+0.14%) | 103.80 | 103.56 | 87,608 |
| SBET | 8.88▲ | +0.56 (+6.73%) | 9.055 | 8.40 | 10,126,618 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SEIC | 111.30▲ | +0.52 (+0.47%) | 111.425 | 109.89 | 710,085 |
| SENS | 9.40▲ | +0.06 (+0.64%) | 9.66 | 9.2601 | 359,737 |
| SGDM | 86.12▲ | +0.48 (+0.56%) | 86.695 | 84.611 | 39,459 |
| SGHT | 8.41▲ | +0.04 (+0.48%) | 8.548 | 8.25 | 165,312 |
| SGVA | 100.755 | +0.00 (+0.00%) | 100.76 | 100.7461 | 25,948 |
| SLON | 37.56▲ | +7.90 (+26.64%) | 37.715 | 34.3003 | 178,744 |
| SMRI | 48.7134▲ | +0.4563 (+0.95%) | 48.80 | 48.45 | 28,360 |
| SMTI | 34.58▼ | -0.07 (-0.20%) | 34.76 | 34.54 | 160,704 |
| SOEZ | 18.95▲ | +2.2176 (+13.25%) | 19.01 | 18.105 | 67,091 |
| SOLC | 21.9802▲ | +2.5041 (+12.86%) | 22.07 | 21.09 | 19,193 |
| SOLT | 67.71▲ | +14.11 (+26.32%) | 68.20 | 61.7801 | 1,282,571 |
| SOLZ | 10.94▲ | +1.28 (+13.25%) | 10.97 | 10.4001 | 2,609,410 |
| SOPH | 8.92▲ | +0.39 (+4.57%) | 8.98 | 8.44 | 614,239 |
| SSRM | 39.01▲ | +0.92 (+2.42%) | 39.04 | 37.77 | 1,668,778 |
| SURI | 20.5311▲ | +0.0611 (+0.30%) | 20.6585 | 20.50 | 5,978 |
| TAGS | 28.0004▲ | +0.1204 (+0.43%) | 28.125 | 27.79 | 13,142 |
| TBXU | 44.2151▼ | -0.1358 (-0.31%) | 44.375 | 43.81 | 1,983 |
| TEAM | 185.62▲ | +17.15 (+10.18%) | 185.65 | 168.73 | 6,064,384 |
| THYP | 49.27▲ | +2.225 (+4.73%) | 50.2999 | 47.67 | 162,166 |
| TILL | 20.49▲ | +0.127 (+0.62%) | 20.58 | 20.29 | 33,274 |
| TKNS | 27.505▲ | +0.895 (+3.36%) | 27.505 | 27.505 | 12 |
| TKNZ | 31.4991▲ | +1.0891 (+3.58%) | 31.72 | 31.099 | 10,599 |
| TMO | 630.70▼ | -3.01 (-0.47%) | 637.13 | 626.33 | 1,466,900 |
| TORO | 6.23▲ | +0.07 (+1.14%) | 6.2675 | 6.05 | 33,461 |
| TPFC | 28.8636▲ | +0.3069 (+1.07%) | 28.8999 | 28.8636 | 183 |
| TRON | 2.14▼ | -0.01 (-0.47%) | 2.23 | 2.07 | 956,387 |
| TTOP | 19.0665▲ | +0.4315 (+2.32%) | 19.189 | 19.0665 | 1,268 |
| TURF | 36.0006▲ | +0.0563 (+0.16%) | 36.09 | 35.90 | 7,507 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TXBC | 17.4476▲ | +0.5646 (+3.34%) | 17.58 | 17.43 | 7,129 |
| TXG | 64.85▲ | +0.59 (+0.92%) | 65.74 | 63.00 | 2,331,594 |
| USAF | 28.545▲ | +0.1189 (+0.42%) | 28.545 | 28.50 | 6,161 |
| USDE | 8.07▲ | +2.09 (+34.95%) | 8.50 | 6.0501 | 21,400,170 |
| USFE | 38.0163▲ | +0.0802 (+0.21%) | 38.07 | 37.83 | 1,151 |
| UTZ | 14.20▼ | -0.02 (-0.14%) | 14.22 | 14.20 | 1,217,951 |
| UYSC | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 25,254 |
| VBNB | 27.548▲ | +0.4008 (+1.48%) | 27.669 | 27.548 | 1,070 |
| VFF | 2.86 | +0.00 (+0.00%) | 2.925 | 2.835 | 916,562 |
| VFLO | 55.48▲ | +0.72 (+1.31%) | 55.56 | 55.05 | 2,350,328 |
| VIA | 28.26▲ | +0.65 (+2.35%) | 29.11 | 28.015 | 425,242 |
| VREX | 18.49▲ | +0.01 (+0.05%) | 18.50 | 18.47 | 591,084 |
| VSOL | 14.6651▲ | +1.6736 (+12.88%) | 14.715 | 14.0099 | 125,936 |
| WAGN | 16.04▲ | +0.25 (+1.58%) | 16.07 | 15.79 | 86,129 |
| WK | 77.60▲ | +3.10 (+4.16%) | 79.04 | 76.40 | 1,014,652 |
| WPM | 157.99▲ | +1.97 (+1.26%) | 158.7799 | 154.29 | 1,706,123 |
| WSTN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTG | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.53 | 37,265 |
| XBCI | 39.79▲ | +0.69 (+1.76%) | 40.06 | 39.19 | 155,041 |
| XBIO | 3.97▲ | +0.11 (+2.85%) | 4.00 | 3.86 | 23,919 |
| XHLD | 8.28▼ | -0.27 (-3.16%) | 9.5499 | 8.10 | 5,487,173 |
| XNCR | 28.88▲ | +0.44 (+1.55%) | 28.94 | 27.80 | 1,553,695 |
| YBIT | 21.40▼ | -0.03 (-0.14%) | 21.62 | 21.2938 | 21,878 |