Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLJ | 11.78▲ | +0.09 (+0.77%) | 11.9296 | 11.665 | 1,768,189 |
| RM | 41.66▼ | -0.69 (-1.63%) | 42.98 | 41.245 | 47,416 |
| ROIV | 35.13▲ | +0.10 (+0.29%) | 35.45 | 34.575 | 5,045,460 |
| RTB | 14.795▲ | +0.015 (+0.10%) | 15.4499 | 14.27 | 55,401 |
| RVMD | 189.24▲ | +1.73 (+0.92%) | 189.4826 | 184.31 | 3,188,207 |
| RYTM | 114.17▲ | +3.76 (+3.41%) | 114.25 | 109.775 | 729,805 |
| RZG | 71.5499▼ | -0.6547 (-0.91%) | 72.46 | 70.84 | 30,445 |
| SBIO | 64.90▲ | +1.55 (+2.45%) | 65.0114 | 63.49 | 49,822 |
| SCO | 35.62▼ | -0.51 (-1.41%) | 36.57 | 35.36 | 2,631,370 |
| SEZL | 183.24▲ | +8.06 (+4.60%) | 184.84 | 175.28 | 796,960 |
| SIGI | 100.15▲ | +2.13 (+2.17%) | 100.30 | 96.875 | 389,629 |
| SIXS | 58.95▲ | +0.5212 (+0.89%) | 58.95 | 58.79 | 2,661 |
| SKWD | 61.42▲ | +1.91 (+3.21%) | 62.20 | 58.78 | 1,075,527 |
| SLGN | 46.39▲ | +0.28 (+0.61%) | 46.81 | 45.69 | 1,089,835 |
| SLN | 10.39▼ | -0.11 (-1.05%) | 11.055 | 10.17 | 694,769 |
| SMWB | 6.18▼ | -0.41 (-6.22%) | 6.59 | 6.13 | 748,125 |
| SON | 57.42▲ | +1.27 (+2.26%) | 57.50 | 56.19 | 684,225 |
| STUB | 12.86 | +0.00 (+0.00%) | 12.97 | 12.575 | 3,927,029 |
| SYY | 84.83▲ | +1.30 (+1.56%) | 84.865 | 82.915 | 2,185,729 |
| TBRG | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.22 | 570,950 |
| TCMD | 31.35▲ | +0.70 (+2.28%) | 31.42 | 29.84 | 379,288 |
| TDUP | 7.03▲ | +0.12 (+1.74%) | 7.125 | 6.78 | 1,290,323 |
| TECH | 70.83▼ | -0.17 (-0.24%) | 71.00 | 70.65 | 7,558,792 |
| TFSL | 17.84▼ | -0.02 (-0.11%) | 17.96 | 17.70 | 574,063 |
| THG | 221.61▲ | +4.85 (+2.24%) | 221.61 | 215.29 | 440,803 |
| TILE | 35.67▼ | -0.27 (-0.75%) | 36.09 | 34.745 | 493,347 |
| TMED | 34.9907▲ | +0.7225 (+2.11%) | 34.9907 | 34.785 | 6,052 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TOP | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.77 | 75,209 |
| TPCS | 5.02▼ | -0.215 (-4.11%) | 5.2998 | 4.90 | 74,108 |
| TRV | 342.31▲ | +7.69 (+2.30%) | 342.31 | 331.80 | 1,035,813 |
| TSYY | 22.62▼ | -0.80 (-3.42%) | 23.38 | 22.53 | 113,788 |
| TWST | 99.24▼ | -3.01 (-2.94%) | 105.47 | 97.5201 | 1,523,821 |
| UFCS | 53.93▲ | +0.51 (+0.95%) | 54.4199 | 52.1701 | 123,857 |
| UFPT | 272.36▲ | +3.69 (+1.37%) | 272.36 | 265.20 | 242,971 |
| URGN | 38.02▲ | +0.08 (+0.21%) | 38.58 | 36.895 | 816,872 |
| USFD | 104.29▲ | +2.39 (+2.35%) | 104.43 | 100.67 | 2,488,215 |
| USIO | 2.48▼ | -0.07 (-2.75%) | 2.58 | 2.3704 | 110,735 |
| VCEL | 46.98▲ | +1.83 (+4.05%) | 47.06 | 45.21 | 640,677 |
| VMD | 12.02▲ | +0.28 (+2.39%) | 12.065 | 11.72 | 375,222 |
| VRAX | 3.13▲ | +0.39 (+14.23%) | 3.13 | 2.685 | 236,329 |
| VRNS | 42.86▲ | +0.97 (+2.32%) | 42.97 | 41.485 | 1,333,163 |
| VRTX | 528.04▲ | +30.03 (+6.03%) | 529.14 | 501.53 | 1,841,530 |
| WCEO | 38.54▲ | +0.0026 (+0.01%) | 38.54 | 38.45 | 888 |
| WLFC | 226.515▼ | -0.495 (-0.22%) | 229.57 | 220.18 | 134,090 |
| WLYB | 52.5816▲ | +2.1516 (+4.27%) | 52.5816 | 52.5816 | 551 |
| WNC | 13.26▲ | +0.01 (+0.08%) | 13.82 | 13.11 | 792,604 |
| WSBC | 39.64▼ | -0.31 (-0.78%) | 40.26 | 39.38 | 1,117,271 |
| WST | 365.74▲ | +0.74 (+0.20%) | 367.57 | 362.8301 | 546,883 |
| WTG | 10.45▼ | -0.01 (-0.10%) | 10.4502 | 10.4399 | 971,222 |
| XBI | 160.46▲ | +3.91 (+2.50%) | 160.82 | 156.48 | 9,178,920 |
| XENE | 60.96▲ | +0.66 (+1.09%) | 61.63 | 60.00 | 1,442,135 |
| XERS | 8.28▲ | +0.28 (+3.50%) | 8.375 | 7.85 | 3,649,380 |
| XHS | 137.73▲ | +1.55 (+1.14%) | 138.3599 | 136.735 | 81,445 |
| XPH | 67.16▲ | +1.84 (+2.82%) | 67.16 | 65.822 | 87,070 |
| ZBIO | 27.23▼ | -0.77 (-2.75%) | 29.11 | 27.09 | 1,382,060 |