Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDR | 26.75▼ | -0.01 (-0.04%) | 26.87 | 26.4483 | 556,220 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 54,362 |
| SPXU | 53.41▲ | +1.75 (+3.39%) | 53.43 | 51.34 | 5,629,801 |
| SQQQ | 75.14▲ | +3.97 (+5.58%) | 75.19 | 70.53 | 50,770,800 |
| SSG | 36.34▲ | +2.7445 (+8.17%) | 36.61 | 34.52 | 79,751 |
| STRO | 9.13▼ | -0.68 (-6.93%) | 9.95 | 8.77 | 90,004 |
| TAXS | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 14,770 |
| TD | 91.15▼ | -0.50 (-0.55%) | 91.85 | 90.38 | 1,752,618 |
| TERN | 41.98▼ | -0.94 (-2.19%) | 43.40 | 41.21 | 2,686,565 |
| TEVA | 30.06▼ | -0.04 (-0.13%) | 30.24 | 29.88 | 7,229,000 |
| TFC | 50.15▲ | +0.44 (+0.89%) | 50.385 | 49.67 | 8,882,074 |
| TFII | 105.55▲ | +0.36 (+0.34%) | 106.35 | 104.71 | 615,479 |
| THFF | 64.34▼ | -0.36 (-0.56%) | 65.36 | 64.27 | 49,897 |
| TIPD | 101.0778▲ | +0.0264 (+0.03%) | 101.0778 | 101.0778 | 1 |
| TLRY | 12.88▼ | -1.06 (-7.60%) | 14.70 | 12.73 | 30,855,077 |
| TRDA | 11.22▼ | -0.15 (-1.32%) | 11.51 | 11.11 | 217,918 |
| TRT | 10.38▼ | -0.03 (-0.29%) | 10.6956 | 10.1985 | 22,023 |
| TSBK | 37.45▲ | +0.06 (+0.16%) | 37.75 | 37.33 | 15,944 |
| TSLY | 39.65▼ | -1.50 (-3.65%) | 41.46 | 39.57 | 1,348,254 |
| UBS | 44.84▲ | +0.04 (+0.09%) | 45.35 | 44.825 | 1,918,621 |
| ULTY | 37.22▼ | -1.38 (-3.58%) | 38.50 | 37.22 | 806,291 |
| UNTY | 55.49▼ | -0.11 (-0.20%) | 56.23 | 55.345 | 40,423 |
| USB | 53.74▲ | +0.27 (+0.50%) | 54.03 | 53.58 | 9,863,406 |
| USG | 44.1323▲ | +0.3573 (+0.82%) | 44.1323 | 44.10 | 645 |
| VBNK | 14.44▼ | -0.01 (-0.07%) | 14.575 | 14.28 | 71,586 |
| VERA | 48.53▲ | +0.23 (+0.48%) | 49.06 | 47.632 | 927,837 |
| VSCO | 53.09▼ | -0.57 (-1.06%) | 55.829 | 52.83 | 2,069,600 |
| WASH | 31.00▲ | +0.25 (+0.81%) | 31.13 | 30.71 | 109,835 |
| WBS | 64.00▲ | +0.30 (+0.47%) | 64.375 | 63.59 | 2,010,301 |
| WEAT | 19.88▼ | -0.05 (-0.25%) | 19.9314 | 19.81 | 124,809 |
| WERN | 30.54▲ | +0.12 (+0.39%) | 30.89 | 30.24 | 872,900 |
| WNEB | 13.23▼ | -0.05 (-0.38%) | 13.38 | 13.20 | 49,461 |
| WSBF | 16.99▼ | -0.01 (-0.06%) | 17.12 | 16.96 | 58,200 |
| XMVM | 65.53▼ | -0.05 (-0.08%) | 65.70 | 65.30 | 16,900 |
| XPEL | 50.03▼ | -0.02 (-0.04%) | 51.29 | 49.91 | 174,027 |
| XYZY | 33.65▼ | -0.62 (-1.81%) | 34.40 | 33.65 | 25,100 |
| YBIT | 33.773▼ | -0.687 (-1.99%) | 35.18 | 33.6899 | 26,918 |
| YXI | 20.7808▲ | +0.0858 (+0.41%) | 20.95 | 20.41 | 33,207 |
| ZION | 59.29▼ | -0.04 (-0.07%) | 59.87 | 58.62 | 2,236,003 |