Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.78▼ | -0.02 (-0.10%) | 19.81 | 19.78 | 42,745 |
| MARB | 19.68▲ | +0.07 (+0.36%) | 19.68 | 19.61 | 20,700 |
| PGHY | 19.59▼ | -0.07 (-0.36%) | 19.61 | 19.54 | 42,022 |
| FIAX | 19.2452▲ | +0.0182 (+0.09%) | 19.2563 | 19.23 | 7,401 |
| BSCR | 19.19▼ | -0.06 (-0.31%) | 19.19 | 19.17 | 312,164 |
| BSCQ | 19.15▼ | -0.06 (-0.31%) | 19.15 | 19.14 | 550,400 |
| IBTK | 19.14▼ | -0.02 (-0.10%) | 19.15 | 19.13 | 53,917 |
| FSIG | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.74 | 313,762 |
| LDSF | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.70 | 12,701 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| TIPX | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 179,284 |
| SBND | 18.315▲ | +0.01 (+0.05%) | 18.32 | 18.29 | 1,400 |
| CEW | 18.1538▲ | +0.0088 (+0.05%) | 18.1538 | 18.10 | 7,227 |
| BSCT | 18.11▼ | -0.07 (-0.39%) | 18.1185 | 18.095 | 310,376 |
| PHB | 18.02▼ | -0.09 (-0.50%) | 18.02 | 17.99 | 117,188 |
| SPSK | 17.74▲ | +0.04 (+0.23%) | 17.83 | 17.6901 | 90,386 |
| FINS | 12.48▼ | -0.04 (-0.32%) | 12.54 | 12.42 | 29,190 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EVGR | 11.42▲ | +0.009 (+0.08%) | 11.43 | 11.41 | 50,565 |
| ARYD | 11.42▲ | +0.02 (+0.18%) | 11.421 | 11.42 | 208 |
| TLGY | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 183 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| BWAQ | 11.275▲ | +0.005 (+0.04%) | 11.29 | 11.275 | 55,650 |
| MSSA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| AFAR | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2799 | 8,500 |
| MCAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2,120 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.20 | 2,959 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| IGTA | 11.155▼ | -0.004 (-0.04%) | 11.19 | 11.14 | 35,144 |
| DPCS | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 38 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| HAIA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BOCN | 11.1354▼ | -0.0046 (-0.04%) | 11.1354 | 11.12 | 2,176 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 39 |
| JWSM | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 9,656 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |
| TRIS | 11.07 | +0.00 (+0.00%) | 11.07 | 11.05 | 950 |
| SLAM | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 135 |
| SVII | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 4,634 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 402 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| KRNL | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 307 |
| KCGI | 10.965 | +0.00 (+0.00%) | 10.965 | 10.965 | 1 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| DTF | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 11,900 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 48 |
| TMTC | 10.90▲ | +0.025 (+0.23%) | 10.90 | 10.89 | 3,400 |
| TRTL | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 606 |
| QOMO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 55 |
| OAKU | 10.78▼ | -0.07 (-0.65%) | 10.85 | 10.765 | 193,771 |
| PFTA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 700 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.7332 | 10.73 | 6,504 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| EMLD | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 163 |
| GHIX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| GATE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 5 |
| CNDA | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 804 |
| THCP | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.505 | 13,600 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 108 |
| CBH | 8.92 | +0.00 (+0.00%) | 8.99 | 8.91 | 52,200 |
| GDL | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 5,600 |
| TSI | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.64 | 112,200 |