Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WFC | 87.43▲ | +1.90 (+2.22%) | 88.02 | 85.195 | 19,979,350 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WH | 80.50▲ | +1.42 (+1.80%) | 81.73 | 79.565 | 1,230,363 |
| WHF | 8.47▲ | +0.13 (+1.56%) | 8.53 | 8.29 | 89,600 |
| WIMA | 42.9811▲ | +1.0904 (+2.60%) | 42.99 | 42.9811 | 2,818 |
| WINC | 25.14▲ | +0.16 (+0.64%) | 25.18 | 25.02 | 15,067 |
| WIW | 8.03▲ | +0.03 (+0.37%) | 8.075 | 7.985 | 890,670 |
| WKHS | 3.31▲ | +0.16 (+5.08%) | 3.3299 | 3.1213 | 260,589 |
| WMG | 32.55▲ | +1.42 (+4.56%) | 32.76 | 31.67 | 1,886,358 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WMSB | 24.5599▲ | +0.0849 (+0.35%) | 24.5599 | 24.54 | 212 |
| WMT | 129.17▲ | +4.31 (+3.45%) | 130.94 | 125.84 | 29,186,958 |
| WOMN | 45.9822▲ | +0.8722 (+1.93%) | 45.9822 | 45.66 | 1,133 |
| WOOF | 3.14▲ | +0.45 (+16.73%) | 3.16 | 2.75 | 9,490,904 |
| WPP | 28.40▲ | +0.94 (+3.42%) | 28.77 | 28.115 | 374,121 |
| WRB | 76.71▲ | +1.59 (+2.12%) | 76.75 | 75.48 | 1,614,193 |
| WSBK | 13.64▲ | +0.01 (+0.07%) | 13.69 | 13.45 | 16,600 |
| WSDB | 24.7416▲ | +0.02 (+0.08%) | 24.7416 | 24.7416 | 7 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WSMD | 25.2085▲ | +0.4685 (+1.89%) | 25.2085 | 25.2085 | 44 |
| WSML | 34.712▲ | +0.525 (+1.54%) | 34.712 | 34.46 | 5,800 |
| WSTN | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.22 | 4,500 |
| WTM | 2,376.30▲ | +89.77 (+3.93%) | 2,378.94 | 2,198.80 | 23,984 |
| WTMU | 25.135▲ | +0.07 (+0.28%) | 25.135 | 25.135 | 8 |
| WTMY | 24.625▲ | +0.05 (+0.20%) | 24.625 | 24.625 | 39 |
| WTRG | 45.13▲ | +1.09 (+2.48%) | 45.17 | 43.90 | 3,370,587 |
| WTV | 109.61▲ | +2.68 (+2.51%) | 109.63 | 108.47 | 142,900 |
| WTW | 337.37▲ | +9.71 (+2.96%) | 339.22 | 328.73 | 801,749 |
| WU | 6.59▲ | +0.34 (+5.44%) | 6.65 | 6.315 | 11,731,770 |
| WWJD | 40.15▲ | +0.67 (+1.70%) | 40.285 | 38.855 | 392,200 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |
| WY | 21.75▲ | +1.16 (+5.63%) | 21.865 | 21.13 | 11,376,072 |
| XHB | 107.52▲ | +5.54 (+5.43%) | 108.05 | 104.00 | 4,176,300 |
| XHE | 99.51▲ | +7.01 (+7.58%) | 100.00 | 95.07 | 16,951 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XIDV | 39.0355▲ | +1.0875 (+2.87%) | 39.0355 | 38.9501 | 609 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLP | 91.94▲ | +2.99 (+3.36%) | 92.49 | 90.27 | 23,831,300 |
| XLRE | 45.12▲ | +1.45 (+3.32%) | 45.15 | 44.10 | 9,041,700 |
| XLV | 189.66▲ | +5.64 (+3.06%) | 190.21 | 185.33 | 16,795,500 |
| XLY | 122.33▲ | +5.00 (+4.26%) | 122.92 | 119.61 | 18,310,800 |
| XMLV | 67.71▲ | +1.00 (+1.50%) | 67.71 | 66.2801 | 26,501 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XRAY | 10.65▲ | +0.92 (+9.46%) | 10.76 | 10.02 | 6,672,925 |
| XRT | 93.72▲ | +4.92 (+5.54%) | 93.99 | 90.42 | 8,173,600 |
| XSLV | 52.33▲ | +1.00 (+1.95%) | 52.5866 | 51.97 | 4,460 |
| XSVM | 68.93▲ | +1.19 (+1.76%) | 69.29 | 68.27 | 31,500 |
| XTN | 103.94▲ | +3.24 (+3.22%) | 103.94 | 101.93 | 68,200 |
| XUDV | 33.8686▲ | +0.8316 (+2.52%) | 33.885 | 33.45 | 7,080 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| XZO | 19.33▲ | +1.54 (+8.66%) | 19.43 | 17.98 | 607,717 |
| YELP | 22.05▲ | +2.22 (+11.20%) | 22.52 | 20.56 | 2,013,302 |
| YETI | 48.33▲ | +3.48 (+7.76%) | 48.47 | 46.00 | 1,594,140 |
| YEXT | 7.83▲ | +0.33 (+4.40%) | 8.045 | 7.625 | 1,140,295 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YMM | 9.01▲ | +0.31 (+3.56%) | 9.037 | 8.885 | 5,077,044 |
| YORW | 32.26▲ | +0.57 (+1.80%) | 32.31 | 31.85 | 136,284 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YSPY | 15.29▲ | +0.12 (+0.79%) | 15.40 | 15.27 | 1,952 |
| YUM | 166.31▲ | +9.30 (+5.92%) | 167.685 | 159.41 | 4,009,296 |
| YUMC | 49.68▲ | +1.83 (+3.82%) | 50.10 | 48.54 | 3,175,314 |
| YYYM | 18.1914▲ | +0.1961 (+1.09%) | 18.1914 | 18.149 | 371 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZIG | 41.4827▲ | +0.5707 (+1.39%) | 41.4827 | 41.405 | 978 |
| ZJYL | 3.09▲ | +0.37 (+13.60%) | 3.09 | 2.5016 | 82,574 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |
| ZYME | 30.94▲ | +0.81 (+2.69%) | 31.49 | 30.51 | 1,044,852 |