Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCFT | 23.40▲ | +1.39 (+6.32%) | 23.83 | 22.315 | 128,629 |
| MCH | 28.488▲ | +0.3479 (+1.24%) | 28.488 | 28.488 | 200 |
| MCHP | 78.76▲ | +1.89 (+2.46%) | 79.90 | 77.76 | 10,893,479 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCS | 19.82▲ | +1.12 (+5.99%) | 20.02 | 18.7201 | 184,219 |
| MCVT | 26.4095▲ | +0.292 (+1.12%) | 26.51 | 26.4095 | 4,490 |
| MCY | 96.27▲ | +1.78 (+1.88%) | 96.49 | 94.42 | 197,551 |
| MD | 23.07▲ | +0.86 (+3.87%) | 23.12 | 22.09 | 317,585 |
| MDAA | 113.582▲ | +2.274 (+2.04%) | 113.582 | 113.582 | 100 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDV | 15.98▲ | +0.51 (+3.30%) | 15.989 | 15.51 | 52,426 |
| MDY | 665.43▲ | +12.72 (+1.95%) | 669.70 | 658.595 | 593,812 |
| MDYG | 104.76▲ | +2.25 (+2.19%) | 105.39 | 103.67 | 73,526 |
| MDYV | 90.95▲ | +1.59 (+1.78%) | 91.53 | 89.97 | 56,261 |
| MEM | 41.5564▲ | +0.8108 (+1.99%) | 41.93 | 41.4201 | 3,529 |
| MEMA | 30.1513▲ | +0.4771 (+1.61%) | 30.1513 | 30.1513 | 6 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| MEMX | 44.6884▲ | +0.8361 (+1.91%) | 44.85 | 44.61 | 644 |
| MET | 78.08▲ | +0.99 (+1.28%) | 78.61 | 77.44 | 4,787,823 |
| META | 688.55▲ | +11.68 (+1.73%) | 691.50 | 675.13 | 15,272,657 |
| METL | 30.46▲ | +0.26 (+0.86%) | 31.10 | 30.31 | 81,496 |
| METU | 32.05▲ | +1.05 (+3.39%) | 32.318 | 30.83 | 3,390,261 |
| METV | 17.87▲ | +0.25 (+1.42%) | 18.015 | 17.70 | 28,540 |
| MFEM | 27.49▲ | +0.435 (+1.61%) | 27.6999 | 27.47 | 13,138 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MFSI | 31.93▲ | +0.46 (+1.46%) | 32.1382 | 31.87 | 253,444 |
| MFUS | 61.8297▲ | +0.6848 (+1.12%) | 61.875 | 61.7917 | 7,273 |
| MG | 17.85▲ | +0.66 (+3.84%) | 18.1699 | 17.295 | 199,697 |
| MGC | 259.36▲ | +2.94 (+1.15%) | 260.13 | 258.00 | 78,122 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MGMT | 47.97▲ | +0.88 (+1.87%) | 48.025 | 47.58 | 3,718 |
| MHY | 25.2189▲ | +0.0879 (+0.35%) | 25.2189 | 25.211 | 100 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MID | 65.8909▲ | +1.3133 (+2.03%) | 66.06 | 65.85 | 2,662 |
| MIDE | 36.237▲ | +0.791 (+2.23%) | 36.384 | 35.85 | 632 |
| MIDU | 64.89▲ | +3.54 (+5.77%) | 66.00 | 63.00 | 46,243 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MIGO | 26.3265▲ | +0.5508 (+2.14%) | 26.3265 | 26.3265 | 201 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| MJSC | 58.544▲ | +0.8055 (+1.40%) | 58.544 | 58.544 | 100 |
| MKAM | 31.04▲ | +0.18 (+0.58%) | 31.04 | 31.04 | 74 |
| MKOR | 53.5825▲ | +1.7762 (+3.43%) | 54.43 | 52.90 | 19,402 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MLCO | 6.00▲ | +0.09 (+1.52%) | 6.03 | 5.92 | 1,118,072 |
| MMI | 27.73▲ | +0.66 (+2.44%) | 27.805 | 27.275 | 124,796 |
| MMID | 26.2086▲ | +0.7236 (+2.84%) | 26.2086 | 25.87 | 10,505 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MNRS | 35.3137▲ | +1.6798 (+4.99%) | 35.3137 | 34.265 | 6,624 |
| MNZL | 54.6881▲ | +0.9122 (+1.70%) | 54.83 | 54.00 | 6,802 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MOV | 28.41▲ | +1.33 (+4.91%) | 28.46 | 27.45 | 267,510 |
| MPAA | 11.66▲ | +0.43 (+3.83%) | 12.00 | 11.135 | 98,789 |
| MPB | 34.32▲ | +0.58 (+1.72%) | 35.09 | 33.7975 | 262,942 |
| MPWR | 1,468.35▲ | +65.5399 (+4.67%) | 1,479.00 | 1,420.34 | 635,378 |
| MPX | 7.94▲ | +0.31 (+4.06%) | 8.05 | 7.6699 | 37,981 |
| MQ | 4.39▲ | +0.21 (+5.02%) | 4.42 | 4.225 | 3,854,827 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MRAM | 12.37▲ | +0.24 (+1.98%) | 12.60 | 12.04 | 361,564 |
| MRSK | 36.98▲ | +0.22 (+0.60%) | 36.99 | 36.66 | 24,531 |
| MRTN | 14.87▲ | +0.57 (+3.99%) | 14.88 | 14.31 | 890,632 |
| MRVL | 139.69▲ | +6.32 (+4.74%) | 139.90 | 133.16 | 25,877,991 |
| MRVU | 65.36▲ | +5.7048 (+9.56%) | 65.5689 | 59.9887 | 113,730 |
| MSFL | 19.69▲ | +0.23 (+1.18%) | 20.49 | 19.49 | 2,563,847 |
| MSFT | 422.79▲ | +2.53 (+0.60%) | 431.58 | 420.69 | 47,754,221 |
| MSFU | 29.73▲ | +0.35 (+1.19%) | 30.97 | 29.4599 | 11,996,713 |
| MSGE | 62.78▲ | +1.65 (+2.70%) | 63.1399 | 61.13 | 182,359 |
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSM | 97.52▲ | +3.35 (+3.56%) | 98.1287 | 94.58 | 697,469 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTP | 2.49▲ | +0.475 (+23.57%) | 2.6599 | 2.135 | 12,145,011 |
| MSTR | 166.52▲ | +17.58 (+11.80%) | 173.1499 | 153.77 | 51,836,230 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MSTY | 25.90▲ | +2.39 (+10.17%) | 26.875 | 24.13 | 4,596,454 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MTG | 27.97▲ | +0.57 (+2.08%) | 28.225 | 27.58 | 1,546,700 |
| MTRN | 181.95▲ | +15.40 (+9.25%) | 181.95 | 169.435 | 273,047 |
| MTSI | 276.97▲ | +15.55 (+5.95%) | 277.37 | 264.83 | 1,020,344 |
| MVLL | 50.27▲ | +4.30 (+9.35%) | 50.4349 | 45.7722 | 687,914 |
| MVPA | 34.2371▲ | +0.7236 (+2.16%) | 34.265 | 33.87 | 604 |
| MVPL | 38.7332▲ | +0.884 (+2.34%) | 38.7799 | 38.7332 | 571 |
| MVV | 83.21▲ | +3.15 (+3.93%) | 84.1495 | 81.34 | 20,425 |
| MX | 3.22▲ | +0.07 (+2.22%) | 3.25 | 3.17 | 471,476 |
| MXI | 114.08▲ | +1.43 (+1.27%) | 114.905 | 113.64 | 7,826 |
| MXL | 26.27▲ | +2.92 (+12.51%) | 27.25 | 23.75 | 4,157,233 |
| MYHB | 25.11▲ | +0.0668 (+0.27%) | 25.11 | 25.11 | 1 |
| MYHC | 25.1705▲ | +0.0839 (+0.33%) | 25.1705 | 25.1705 | 1 |
| MYO | 0.859▲ | +0.065 (+8.19%) | 0.8627 | 0.783 | 434,478 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |
| NABL | 5.20▲ | +0.09 (+1.76%) | 5.235 | 5.115 | 637,359 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NAK | 2.11▲ | +0.11 (+5.50%) | 2.18 | 1.98 | 12,981,768 |
| NAVI | 8.87▲ | +0.49 (+5.85%) | 8.885 | 8.50 | 1,116,830 |
| NAVN | 15.06▲ | +0.44 (+3.01%) | 15.36 | 14.75 | 2,343,431 |