Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 61.82▲ | +0.51 (+0.83%) | 63.47 | 61.37 | 23,200 |
| TWO | 8.97▼ | -0.24 (-2.61%) | 9.47 | 8.90 | 3,805,880 |
| TWST | 43.28▲ | +0.26 (+0.60%) | 44.85 | 42.68 | 770,384 |
| TX | 37.73▼ | -0.64 (-1.67%) | 38.65 | 37.57 | 205,354 |
| TXN | 190.78▲ | +0.73 (+0.38%) | 193.75 | 190.14 | 3,688,423 |
| TXNM | 58.85▲ | +0.15 (+0.26%) | 58.92 | 58.71 | 1,154,600 |
| TXRH | 170.24▲ | +0.80 (+0.47%) | 173.88 | 169.17 | 587,830 |
| TXS | 38.1261▲ | +0.1161 (+0.31%) | 38.20 | 38.015 | 944 |
| TXT | 91.05▼ | -0.49 (-0.54%) | 92.90 | 90.99 | 1,184,100 |
| TXUE | 31.9632▼ | -0.3368 (-1.04%) | 32.46 | 31.91 | 50,978 |
| TXUG | 23.6293▼ | -0.2151 (-0.90%) | 23.6293 | 23.6293 | 6 |
| TXXD | 6.74▲ | +0.20 (+3.06%) | 7.41 | 6.685 | 78,182 |
| TXXI | 50.5725▲ | +0.0874 (+0.17%) | 50.61 | 50.51 | 10,688 |
| TY | 31.58▼ | -0.21 (-0.66%) | 32.08 | 31.47 | 43,100 |
| TYD | 24.916▼ | -0.094 (-0.38%) | 25.1854 | 24.9001 | 12,352 |
| UA | 6.27▼ | -0.02 (-0.32%) | 6.52 | 6.21 | 2,034,310 |
| UAA | 6.49▼ | -0.05 (-0.76%) | 6.77 | 6.435 | 11,346,656 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UAL | 86.60▲ | +0.07 (+0.08%) | 87.94 | 85.975 | 5,953,072 |
| UBFO | 10.14 | +0.00 (+0.00%) | 10.25 | 10.09 | 16,607 |
| UBND | 21.76▼ | -0.035 (-0.16%) | 21.83 | 21.75 | 116,637 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBR | 31.9666▼ | -1.0956 (-3.31%) | 33.65 | 31.9666 | 2,744 |
| UBS | 36.94▼ | -0.57 (-1.52%) | 37.68 | 36.835 | 2,661,379 |
| UBSI | 39.18▼ | -0.09 (-0.23%) | 39.38 | 38.55 | 772,100 |
| UBT | 16.38▼ | -0.2048 (-1.23%) | 16.61 | 16.36 | 63,384 |
| UBXG | 1.71▼ | -0.10 (-5.52%) | 1.7584 | 1.70 | 7,226 |
| UCAR | 0.51▼ | -0.044 (-7.94%) | 0.565 | 0.469 | 357,400 |
| UCB | 29.94▼ | -0.24 (-0.80%) | 30.26 | 29.70 | 803,793 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCL | 1.456▼ | -0.174 (-10.67%) | 1.6201 | 1.22 | 27,170 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.9382 | 24.835 | 843,233 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UCTT | 54.97▼ | -1.09 (-1.94%) | 58.73 | 54.70 | 820,151 |
| UDI | 33.635▼ | -0.045 (-0.13%) | 33.8402 | 33.635 | 1,556 |
| UDIV | 52.49▼ | -0.24 (-0.46%) | 53.18 | 52.48 | 4,836 |
| UDMY | 4.77▲ | +0.08 (+1.71%) | 4.87 | 4.68 | 1,287,369 |
| UDN | 17.90▼ | -0.13 (-0.72%) | 17.998 | 17.90 | 306,068 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UDR | 35.41▼ | -0.63 (-1.75%) | 36.62 | 35.275 | 2,858,471 |
| UE | 20.54▼ | -0.09 (-0.44%) | 20.86 | 20.25 | 905,000 |
| UEC | 13.41▼ | -0.68 (-4.83%) | 14.77 | 13.335 | 9,701,566 |
| UEVM | 56.6256▼ | -0.3644 (-0.64%) | 57.55 | 56.54 | 9,172 |
| UFCS | 36.87▲ | +0.08 (+0.22%) | 36.99 | 36.5452 | 58,202 |
| UFG | 1.01▼ | -0.03 (-2.88%) | 1.09 | 1.00 | 434,936 |
| UFI | 3.63▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 35,080 |
| UFIV | 49.005▲ | +0.01 (+0.02%) | 49.08 | 48.99 | 2,026 |
| UFPI | 89.70▼ | -0.05 (-0.06%) | 90.385 | 88.56 | 375,633 |
| UFPT | 203.87▼ | -0.44 (-0.22%) | 206.22 | 198.875 | 287,295 |
| UGE | 19.594▲ | +0.254 (+1.31%) | 19.72 | 19.523 | 13,849 |
| UGI | 37.13▲ | +0.30 (+0.81%) | 37.30 | 36.921 | 899,000 |
| UHAL | 45.87▲ | +0.35 (+0.77%) | 46.17 | 45.37 | 264,000 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 121,394 |
| UHS | 192.42▲ | +1.93 (+1.01%) | 195.29 | 190.95 | 856,313 |
| UHT | 42.74▼ | -0.03 (-0.07%) | 43.25 | 42.285 | 39,438 |
| UITB | 46.9747▼ | -0.0653 (-0.14%) | 47.1099 | 46.95 | 111,489 |
| UIVM | 67.1827▼ | -0.7288 (-1.07%) | 68.18 | 67.1827 | 3,300 |
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| UL | 64.05▼ | -0.35 (-0.54%) | 64.77 | 63.945 | 2,884,588 |
| ULCC | 3.37▼ | -0.03 (-0.88%) | 3.4986 | 3.31 | 11,826,137 |
| ULE | 12.4002▼ | -0.196 (-1.56%) | 12.53 | 12.40 | 6,559 |
| ULH | 14.48▲ | +0.41 (+2.91%) | 14.615 | 13.80 | 49,062 |
| ULST | 40.45▲ | +0.02 (+0.05%) | 40.46 | 40.45 | 81,041 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| ULTY | 31.91▼ | -0.19 (-0.59%) | 32.48 | 31.83 | 617,200 |
| ULVM | 95.285▼ | -0.2001 (-0.21%) | 96.27 | 95.285 | 1,694 |
| ULY | 2.03 | +0.00 (+0.00%) | 2.0599 | 1.95 | 907,783 |
| UMBF | 110.38▼ | -1.56 (-1.39%) | 112.96 | 109.85 | 425,000 |
| UMC | 9.27▼ | -0.08 (-0.86%) | 9.51 | 9.23 | 5,228,047 |
| UMDD | 25.635▼ | -0.015 (-0.06%) | 26.64 | 25.36 | 20,668 |
| UMH | 14.65▼ | -0.07 (-0.48%) | 15.05 | 14.58 | 411,943 |
| UMMA | 31.11▼ | -0.30 (-0.96%) | 31.626 | 31.04 | 52,442 |
| UNB | 23.52 | +0.00 (+0.00%) | 23.78 | 23.51 | 3,111 |
| UNH | 282.09▲ | +5.04 (+1.82%) | 282.88 | 277.81 | 4,736,019 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |
| UNP | 242.44▼ | -1.66 (-0.68%) | 246.15 | 240.59 | 2,785,126 |
| UNTY | 50.01▼ | -0.17 (-0.34%) | 50.49 | 49.465 | 38,742 |
| UOKA | 0.0574▼ | -0.0101 (-14.96%) | 0.0608 | 0.0548 | 19,946,474 |
| UONE | 8.04▼ | -0.20 (-2.43%) | 8.63 | 7.99 | 5,700 |
| UONEK | 5.65▼ | -1.35 (-19.29%) | 7.55 | 5.60 | 8,872 |
| UP | 0.5211▼ | -0.0188 (-3.48%) | 0.5574 | 0.515 | 1,977,716 |
| UPAR | 16.3775▼ | -0.2525 (-1.52%) | 16.59 | 16.37 | 2,428 |
| UPBD | 18.30▲ | +0.37 (+2.06%) | 18.52 | 17.99 | 879,214 |
| UPC | 2.542▲ | +0.112 (+4.61%) | 2.73 | 2.52 | 1,368 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| UPGR | 23.8745▼ | -0.2058 (-0.85%) | 24.16 | 23.8001 | 1,458 |
| UPLD | 0.545▼ | -0.0062 (-1.12%) | 0.57 | 0.53 | 620,264 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| UPS | 97.21▼ | -0.68 (-0.69%) | 98.77 | 96.96 | 4,430,558 |
| UPSG | 14.0194▼ | -0.2371 (-1.66%) | 14.0194 | 14.0194 | 372 |
| UPST | 26.36▲ | +0.60 (+2.33%) | 27.01 | 25.865 | 6,760,740 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| UPWK | 12.21▲ | +0.35 (+2.95%) | 12.29 | 11.93 | 2,607,824 |
| URA | 49.29▼ | -1.48 (-2.92%) | 52.18 | 49.23 | 4,581,854 |
| URAA | 37.75▼ | -2.58 (-6.40%) | 42.00 | 37.75 | 88,889 |
| URBN | 63.41▼ | -0.34 (-0.53%) | 65.07 | 63.15 | 1,742,000 |
| URE | 63.5775▲ | +0.3657 (+0.58%) | 64.4713 | 63.50 | 2,164 |
| URGN | 18.44▼ | -0.35 (-1.86%) | 19.09 | 17.94 | 786,244 |
| URI | 737.22▲ | +3.40 (+0.46%) | 745.11 | 727.40 | 809,560 |
| URNJ | 30.32▼ | -1.27 (-4.02%) | 32.1299 | 30.15 | 382,116 |