Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 48.91▼ | -0.31 (-0.63%) | 49.3399 | 48.62 | 15,009 |
| TPLS | 24.4339▼ | -0.0011 (+0.00%) | 24.53 | 24.42 | 3,499 |
| TPOR | 32.55▼ | -1.92 (-5.57%) | 33.66 | 31.94 | 25,868 |
| TPR | 117.94▲ | +0.83 (+0.71%) | 121.16 | 117.63 | 2,900,395 |
| TPRY | 18.1599▼ | -0.0759 (-0.42%) | 18.345 | 18.1599 | 687 |
| TPSC | 46.06▼ | -0.156 (-0.34%) | 46.49 | 45.72 | 23,618 |
| TPUT | 25.16 | +0.00 (+0.00%) | 25.21 | 25.16 | 1,838 |
| TPVG | 4.83▼ | -0.28 (-5.48%) | 4.84 | 4.7005 | 419,530 |
| TPYP | 42.04▼ | -0.2347 (-0.56%) | 42.51 | 41.78 | 23,650 |
| TPZ | 20.85▼ | -0.022 (-0.11%) | 21.02 | 20.69 | 5,000 |
| TQQQ | 67.93▲ | +0.03 (+0.04%) | 69.97 | 66.55 | 60,257,500 |
| TQQY | 12.1923▲ | +0.0823 (+0.68%) | 12.23 | 12.10 | 4,332 |
| TR | 37.96▲ | +0.20 (+0.53%) | 38.16 | 37.74 | 130,653 |
| TRAX | 39.00▲ | +0.53 (+1.38%) | 40.89 | 38.57 | 637,182 |
| TRBF | 47.785▲ | +0.0117 (+0.02%) | 47.7973 | 47.77 | 1,073 |
| TRC | 15.99▲ | +0.10 (+0.63%) | 16.01 | 15.80 | 122,100 |
| TRDA | 6.89▲ | +0.01 (+0.15%) | 6.99 | 6.74 | 249,216 |
| TREE | 26.58▼ | -0.23 (-0.86%) | 27.15 | 26.18 | 282,800 |
| TREX | 43.11▼ | -0.52 (-1.19%) | 43.74 | 42.25 | 2,554,825 |
| TRFM | 57.32▲ | +0.11 (+0.19%) | 57.81 | 56.84 | 18,719 |
| TRIB | 7.03▼ | -0.295 (-4.03%) | 7.24 | 6.98 | 20,801 |
| TRIN | 17.60▼ | -0.19 (-1.07%) | 17.885 | 17.49 | 989,250 |
| TRIP | 8.94▼ | -0.07 (-0.78%) | 9.03 | 8.79 | 2,082,400 |
| TRMB | 57.32▼ | -1.48 (-2.52%) | 58.7099 | 57.04 | 2,092,798 |
| TRN | 28.33▲ | +0.16 (+0.57%) | 28.84 | 28.065 | 580,930 |
| TRND | 36.4479▼ | -0.0969 (-0.27%) | 36.635 | 36.4479 | 9,853 |
| TRNO | 65.61▲ | +0.32 (+0.49%) | 66.41 | 65.21 | 813,723 |
| TRNR | 2.76▼ | -0.03 (-1.08%) | 2.9999 | 2.70 | 7,483 |
| TRNS | 83.64▲ | +2.64 (+3.26%) | 83.94 | 79.68 | 139,200 |
| TRON | 1.43▲ | +0.02 (+1.42%) | 1.471 | 1.40 | 535,641 |
| TROT | 24.315▼ | -0.025 (-0.10%) | 24.315 | 24.315 | 11 |
| TROW | 102.40▼ | -1.83 (-1.76%) | 104.61 | 101.45 | 1,531,200 |
| TROX | 4.29▼ | -0.09 (-2.05%) | 4.42 | 4.22 | 1,582,600 |
| TRP | 61.21▲ | +0.12 (+0.20%) | 61.985 | 60.87 | 2,160,975 |
| TRT | 10.09▼ | -0.16 (-1.56%) | 10.60 | 9.89 | 127,521 |
| TRTX | 7.32▼ | -0.01 (-0.14%) | 7.415 | 7.29 | 928,195 |
| TRU | 74.66▼ | -2.36 (-3.06%) | 76.535 | 73.905 | 2,063,586 |
| TRUD | 24.6784▼ | -0.164 (-0.66%) | 24.97 | 24.57 | 11,993 |
| TRUF | 29.1679▼ | -0.4698 (-1.59%) | 29.1679 | 29.1679 | 14 |
| TRUG | 0.4386▼ | -0.1038 (-19.14%) | 0.5472 | 0.412 | 7,025,292 |
| TRUH | 29.2581▲ | +0.0358 (+0.12%) | 29.2581 | 29.23 | 343 |
| TRUI | 24.1417▼ | -0.0066 (-0.03%) | 24.3301 | 24.1417 | 2,098 |
| TRUM | 24.8265▼ | -0.17 (-0.68%) | 24.8265 | 24.8265 | 375 |
| TRUO | 25.1958▼ | -0.1155 (-0.46%) | 25.1958 | 25.1958 | 26 |
| TRUP | 25.63▼ | -0.69 (-2.62%) | 26.745 | 25.55 | 380,010 |
| TRUR | 24.2515▼ | -0.0972 (-0.40%) | 24.2515 | 24.2515 | 15 |
| TRVI | 15.01▼ | -0.03 (-0.20%) | 15.33 | 14.8101 | 2,277,361 |
| TSCM | 18.8471▲ | +0.0788 (+0.42%) | 19.04 | 18.8471 | 1,610 |
| TSCO | 32.78▼ | -0.25 (-0.76%) | 33.865 | 32.755 | 8,517,041 |
| TSCV | 30.23▼ | -0.24 (-0.79%) | 30.53 | 29.95 | 1,073 |
| TSDD | 8.04▼ | -0.06 (-0.74%) | 8.19 | 7.721 | 13,608,607 |
| TSEC | 25.36▼ | -0.0175 (-0.07%) | 25.49 | 25.34 | 34,739 |
| TSEL | 28.3266▼ | -0.0213 (-0.08%) | 28.61 | 28.26 | 2,661 |
| TSEM | 202.20▲ | +7.08 (+3.63%) | 207.45 | 197.85 | 1,444,580 |
| TSHA | 5.07▲ | +0.01 (+0.20%) | 5.135 | 4.975 | 4,346,866 |
| TSI | 4.33▲ | +0.01 (+0.23%) | 4.3399 | 4.30 | 163,312 |
| TSIC | 24.3279▼ | -0.1337 (-0.55%) | 24.47 | 24.3279 | 192 |
| TSLQ | 19.18▼ | -0.16 (-0.83%) | 19.5099 | 18.425 | 9,158,015 |
| TSLS | 57.10▼ | -0.25 (-0.44%) | 57.62 | 56.085 | 229,041 |
| TSLX | 17.96▲ | +0.10 (+0.56%) | 18.09 | 17.79 | 477,213 |
| TSME | 45.62▲ | +0.27 (+0.60%) | 46.07 | 45.32 | 64,289 |
| TSN | 52.12▼ | -0.43 (-0.82%) | 52.99 | 52.12 | 2,692,137 |
| TSNF | 30.14▲ | +0.0117 (+0.04%) | 30.45 | 30.14 | 480 |
| TSPA | 47.55▼ | -0.18 (-0.38%) | 48.00 | 47.235 | 381,095 |
| TSPY | 24.98▼ | -0.10 (-0.40%) | 25.20 | 24.825 | 344,525 |
| TSQ | 5.11▼ | -0.05 (-0.97%) | 5.26 | 5.11 | 51,378 |
| TSRS | 25.4886▼ | -0.4016 (-1.55%) | 25.4886 | 25.4886 | 141 |
| TSUI | 14.1597▲ | +0.3125 (+2.26%) | 14.1597 | 13.68 | 9,534 |
| TSYX | 22.5696▼ | -0.1838 (-0.81%) | 22.87 | 22.42 | 43,424 |
| TT | 421.68▼ | -1.05 (-0.25%) | 429.9999 | 416.97 | 944,531 |
| TTAM | 13.82▼ | -0.24 (-1.71%) | 14.37 | 13.70 | 431,128 |
| TTAN | 58.67▲ | +0.07 (+0.12%) | 59.30 | 57.04 | 4,842,324 |
| TTC | 92.32▼ | -0.78 (-0.84%) | 93.82 | 91.61 | 1,076,519 |
| TTEC | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.18 | 622,000 |
| TTI | 6.28▼ | -0.33 (-4.99%) | 6.70 | 6.15 | 1,550,200 |
| TTWO | 211.81▼ | -0.10 (-0.05%) | 215.00 | 210.72 | 2,140,168 |
| TU | 8.88▼ | -0.20 (-2.20%) | 9.07 | 8.845 | 10,747,533 |
| TUA | 19.37▼ | -0.12 (-0.62%) | 19.625 | 19.3507 | 629,209 |
| TUG | 45.6015▼ | -0.0605 (-0.13%) | 45.6015 | 45.6015 | 85 |
| TUSK | 3.02▼ | -0.02 (-0.66%) | 3.07 | 2.96 | 99,344 |
| TUYA | 1.75▼ | -0.02 (-1.13%) | 1.775 | 1.745 | 248,778 |
| TV | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.18 | 632,200 |
| TVAL | 42.44▼ | -0.43 (-1.00%) | 42.85 | 42.19 | 59,204 |
| TW | 102.37▲ | +0.82 (+0.81%) | 102.60 | 100.61 | 1,326,474 |
| TWAV | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 35,900 |
| TWFG | 27.05▼ | -0.91 (-3.25%) | 27.935 | 26.79 | 187,344 |
| TWG | 0.359▼ | -0.0049 (-1.35%) | 0.3624 | 0.3565 | 392,892 |
| TXRH | 170.07▲ | +0.39 (+0.23%) | 174.65 | 169.665 | 1,124,029 |
| TXT | 80.71▼ | -0.005 (-0.01%) | 81.89 | 80.40 | 1,322,300 |
| TXUE | 35.32▼ | -0.16 (-0.45%) | 35.7131 | 35.17 | 37,017 |
| TXUG | 26.4291▲ | +0.0774 (+0.29%) | 26.4291 | 26.4291 | 12 |
| TXXI | 48.8804▼ | -0.0096 (-0.02%) | 48.97 | 48.7862 | 38,299 |
| TXXS | 19.2879▲ | +0.7583 (+4.09%) | 19.2879 | 18.14 | 18,335 |
| TY | 34.40▲ | +0.14 (+0.41%) | 34.6399 | 34.1601 | 44,424 |
| TYD | 21.21▼ | -0.05 (-0.24%) | 21.50 | 21.15 | 27,700 |
| TYGO | 1.03 | +0.00 (+0.00%) | 1.06 | 1.0175 | 1,175,823 |
| TZOO | 5.67▲ | +0.05 (+0.89%) | 5.82 | 5.57 | 58,800 |
| U | 42.13▼ | -0.88 (-2.05%) | 43.40 | 41.64 | 5,801,093 |
| UA | 4.87▲ | +0.06 (+1.25%) | 4.98 | 4.83 | 1,840,726 |
| UAA | 5.00▲ | +0.04 (+0.81%) | 5.12 | 4.98 | 8,484,597 |