Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| HSMV | 37.2794▼ | -0.0583 (-0.16%) | 37.39 | 37.2794 | 1,273 |
| HUBB | 485.98▼ | -4.18 (-0.85%) | 489.04 | 476.21 | 698,297 |
| HUBG | 36.62▼ | -5.24 (-12.52%) | 40.94 | 35.47 | 2,294,407 |
| HUBS | 179.58▼ | -11.76 (-6.15%) | 193.80 | 178.80 | 2,411,570 |
| HURN | 110.23▼ | -5.71 (-4.92%) | 117.63 | 109.89 | 315,637 |
| HUYA | 3.09▼ | -0.19 (-5.79%) | 3.17 | 2.955 | 2,003,686 |
| HWC | 65.85▼ | -1.90 (-2.80%) | 67.95 | 65.65 | 1,348,629 |
| HXHX | 0.4439▲ | +0.0038 (+0.86%) | 0.4499 | 0.415 | 105,762 |
| HYBX | 29.825▼ | -0.01 (-0.03%) | 30.00 | 29.73 | 17,432 |
| HYGV | 40.16▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 98,510 |
| HYI | 10.685▼ | -0.005 (-0.05%) | 10.7101 | 10.64 | 27,876 |
| HYLB | 36.48▼ | -0.05 (-0.14%) | 36.48 | 36.3803 | 720,514 |
| HYS | 93.31▼ | -0.13 (-0.14%) | 93.31 | 93.0201 | 75,151 |
| HYSD | 20.17▼ | -0.035 (-0.17%) | 20.17 | 20.12 | 2,794 |
| IAC | 40.54▼ | -1.05 (-2.52%) | 41.69 | 40.32 | 1,653,935 |
| IAT | 56.43▼ | -0.03 (-0.05%) | 56.63 | 55.56 | 160,228 |
| IBAC | 10.80▼ | -0.03 (-0.28%) | 10.80 | 10.72 | 6,499 |
| IBGB | 24.0598▼ | -0.1429 (-0.59%) | 24.08 | 24.04 | 5,623 |
| IBGL | 23.638▼ | -0.1473 (-0.62%) | 23.665 | 23.638 | 1,499 |
| IBM | 219.22▼ | -4.33 (-1.94%) | 224.43 | 219.22 | 6,026,067 |
| IBO | 0.625 | +0.00 (+0.00%) | 0.63 | 0.5903 | 47,863 |
| IBP | 202.65▼ | -3.55 (-1.72%) | 209.46 | 200.30 | 909,833 |
| IBTR | 24.765▼ | -0.10 (-0.40%) | 24.795 | 24.765 | 8,485 |
| IBUY | 63.8577▼ | -0.8392 (-1.30%) | 64.10 | 63.50 | 29,183 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.247 | 0.2277 | 536,947 |
| ICFI | 64.36▼ | -2.91 (-4.33%) | 68.01 | 64.255 | 465,675 |
| ICMB | 1.515▼ | -0.025 (-1.62%) | 1.59 | 1.41 | 76,608 |
| IDCC | 269.82▲ | +0.245 (+0.09%) | 272.135 | 261.52 | 481,324 |
| IDN | 7.22▼ | -0.13 (-1.77%) | 7.4388 | 7.12 | 364,129 |
| IDX | 12.60▼ | -0.12 (-0.94%) | 12.68 | 12.55 | 27,405 |
| IDYA | 28.12▼ | -0.01 (-0.04%) | 28.44 | 27.66 | 613,223 |
| IFLN | 18.26▼ | -0.04 (-0.22%) | 18.26 | 18.221 | 28,809 |
| IFN | 11.51▼ | -0.28 (-2.37%) | 11.65 | 11.45 | 178,507 |
| IGME | 23.329▼ | -0.753 (-3.13%) | 23.97 | 23.329 | 322 |
| IHT | 1.1283▲ | +0.0215 (+1.94%) | 1.1483 | 1.09 | 4,726 |
| IIF | 21.53▼ | -0.43 (-1.96%) | 21.79 | 21.41 | 50,630 |
| IIIV | 18.91▼ | -1.26 (-6.25%) | 20.36 | 18.765 | 647,419 |
| IMAX | 33.94▲ | +0.10 (+0.30%) | 34.44 | 33.57 | 949,141 |
| IMNN | 2.70▼ | -0.03 (-1.10%) | 2.7592 | 2.63 | 40,114 |
| IMRX | 5.18▼ | -0.02 (-0.38%) | 5.26 | 5.03 | 536,323 |
| IMVP | 20.675▼ | -0.305 (-1.45%) | 20.8037 | 20.58 | 40,448 |
| INCO | 57.68▼ | -1.327 (-2.25%) | 57.8609 | 57.5601 | 29,661 |
| IND | 21.9533▼ | -0.4417 (-1.97%) | 21.96 | 21.9533 | 366 |
| INDB | 76.92▲ | +0.21 (+0.27%) | 77.22 | 75.39 | 292,197 |
| INDE | 26.6008▼ | -0.6342 (-2.33%) | 26.73 | 26.53 | 10,364 |
| INDH | 38.7032▼ | -0.5856 (-1.49%) | 38.71 | 38.69 | 2,901 |
| INDL | 42.42▼ | -1.66 (-3.77%) | 42.57 | 41.99 | 39,946 |
| INDP | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 19,179 |
| INDQ | 26.2865▼ | -0.6115 (-2.27%) | 26.2865 | 26.06 | 8,016 |
| INDY | 41.96▼ | -0.58 (-1.36%) | 41.99 | 41.74 | 320,688 |
| INDZ | 23.8298▼ | -0.4438 (-1.83%) | 23.8298 | 23.625 | 10,974 |
| INFU | 8.41▲ | +0.04 (+0.48%) | 8.71 | 8.04 | 609,209 |
| INFY | 12.05▼ | -0.25 (-2.03%) | 12.22 | 11.925 | 9,304,982 |
| INGM | 26.31▼ | -0.69 (-2.56%) | 26.94 | 26.05 | 1,409,897 |
| INQQ | 12.07▼ | -0.39 (-3.13%) | 12.1573 | 12.00 | 15,334 |
| INSP | 44.06▲ | +0.71 (+1.64%) | 44.685 | 42.84 | 827,825 |
| INTJ | 10.1988 | +0.00 (+0.00%) | 10.20 | 8.70 | 239 |
| INTS | 4.88▼ | -0.12 (-2.40%) | 5.1299 | 4.75 | 40,957 |
| IOPP | 24.5708▼ | -0.5502 (-2.19%) | 24.5708 | 24.50 | 344 |
| IOTR | 1.97▼ | -0.21 (-9.63%) | 2.08 | 1.97 | 2,821 |
| IPDN | 0.609▼ | -0.0258 (-4.06%) | 0.6348 | 0.5918 | 23,124 |
| IPHA | 1.36▼ | -0.06 (-4.23%) | 1.40 | 1.3367 | 2,970 |
| IQST | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.2601 | 1,111,164 |
| IR | 73.21▼ | -1.49 (-1.99%) | 75.21 | 72.19 | 3,585,220 |
| IRVH | 19.7549▼ | -0.0601 (-0.30%) | 19.7549 | 19.73 | 1,311 |
| ISD | 13.30▼ | -0.14 (-1.04%) | 13.48 | 13.06 | 132,945 |
| ISHP | 34.2781▼ | -0.3919 (-1.13%) | 34.2781 | 34.2781 | 1 |
| ITT | 205.71▼ | -1.12 (-0.54%) | 206.50 | 201.43 | 519,902 |
| ITUB | 8.10▼ | -0.08 (-0.98%) | 8.18 | 8.06 | 17,042,457 |
| IVF | 1.585▼ | -0.025 (-1.55%) | 1.62 | 1.55 | 32,930 |
| IVOL | 18.11▼ | -0.05 (-0.28%) | 18.125 | 18.075 | 116,088 |
| IVT | 31.24▼ | -0.07 (-0.22%) | 31.48 | 31.1525 | 317,333 |
| IYC | 101.35▼ | -0.03 (-0.03%) | 101.44 | 100.83 | 63,558 |
| IYF | 123.00▲ | +0.86 (+0.70%) | 123.17 | 121.14 | 84,062 |
| IYG | 87.13▲ | +0.66 (+0.76%) | 87.3199 | 85.83 | 72,401 |
| IZM | 0.3786▲ | +0.0119 (+3.25%) | 0.4279 | 0.306 | 2,809,570 |
| J | 114.15▼ | -2.87 (-2.45%) | 120.00 | 114.14 | 1,548,255 |
| JBI | 4.96▼ | -0.12 (-2.36%) | 4.96 | 4.26 | 4,010,004 |
| JBS | 15.27▼ | -0.32 (-2.05%) | 15.73 | 15.00 | 9,005,412 |
| JCAP | 19.23▼ | -0.10 (-0.52%) | 19.4199 | 19.13 | 115,449 |
| JEM | 1.16 | +0.00 (+0.00%) | 1.20 | 1.11 | 42,069 |
| JHI | 13.25▼ | -0.09 (-0.67%) | 13.35 | 13.19 | 12,682 |
| JILL | 11.81▼ | -0.54 (-4.37%) | 12.29 | 11.71 | 49,897 |
| JJSF | 69.90▼ | -0.47 (-0.67%) | 72.30 | 68.87 | 317,660 |
| JMM | 5.75▼ | -0.05 (-0.86%) | 5.79 | 5.71 | 9,358 |
| JMSB | 20.52▼ | -0.28 (-1.35%) | 20.67 | 20.3583 | 23,638 |
| JOUT | 43.46▼ | -1.36 (-3.03%) | 45.8787 | 42.93 | 92,063 |
| JPM | 304.88▲ | +4.88 (+1.63%) | 306.0624 | 295.55 | 9,480,201 |
| JPO | 13.8337▲ | +0.2537 (+1.87%) | 13.8601 | 13.45 | 11,664 |
| JUNS | 0.3303▼ | -0.006 (-1.78%) | 0.3593 | 0.3301 | 38,786 |
| JZ | 0.7321▼ | -0.0114 (-1.53%) | 0.8099 | 0.7147 | 53,737 |
| KAPA | 0.485▼ | -0.045 (-8.49%) | 0.53 | 0.4701 | 271,885 |
| KARO | 48.43▼ | -0.21 (-0.43%) | 50.11 | 48.00 | 88,467 |
| KAT | 54.7821▲ | +0.0921 (+0.17%) | 54.82 | 54.415 | 14,804 |
| KB | 104.83▼ | -4.15 (-3.81%) | 105.01 | 102.67 | 293,425 |
| KBE | 62.70▼ | -0.22 (-0.35%) | 63.05 | 61.625 | 5,652,317 |
| KBH | 46.93▼ | -0.94 (-1.96%) | 48.03 | 46.65 | 716,583 |
| KBWB | 84.67▲ | +0.43 (+0.51%) | 84.905 | 82.94 | 1,112,882 |
| KBWD | 12.87▼ | -0.055 (-0.43%) | 12.945 | 12.82 | 478,921 |