Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBAB | 5.3301▲ | +0.0067 (+0.13%) | 5.39 | 4.9515 | 17,137 |
| KBUF | 25.70▲ | +0.0447 (+0.17%) | 25.71 | 25.55 | 24,101 |
| KC | 8.58▼ | -0.14 (-1.61%) | 8.595 | 8.35 | 1,395,715 |
| KCAI | 31.785▼ | -0.365 (-1.14%) | 31.785 | 31.785 | 100 |
| KDEF | 38.95▼ | -1.51 (-3.73%) | 39.84 | 38.715 | 70,499 |
| KE | 24.50▲ | +0.115 (+0.47%) | 24.53 | 23.79 | 471,829 |
| KEX | 136.78▼ | -1.77 (-1.28%) | 138.09 | 135.40 | 332,980 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KGRN | 23.2899▼ | -0.1219 (-0.52%) | 23.38 | 23.001 | 11,749 |
| KLIP | 22.95▲ | +0.36 (+1.59%) | 22.95 | 22.42 | 83,990 |
| KMLM | 27.27▼ | -0.32 (-1.16%) | 27.295 | 27.16 | 94,384 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KNDI | 0.605▼ | -0.007 (-1.14%) | 0.6399 | 0.605 | 93,474 |
| KNGZ | 40.0523▼ | -0.26 (-0.64%) | 40.341 | 39.99 | 3,750 |
| KOID | 38.84▼ | -1.52 (-3.77%) | 39.2399 | 38.745 | 226,605 |
| KOS | 2.18 | +0.00 (+0.00%) | 2.19 | 2.065 | 42,244,645 |
| KPDD | 4.63▲ | +0.3736 (+8.78%) | 4.64 | 4.1001 | 171,788 |
| KRYP | 16.8238▲ | +0.3938 (+2.40%) | 16.8238 | 16.25 | 569 |
| KTEC | 11.9936▼ | -0.0064 (-0.05%) | 12.0283 | 11.808 | 40,547 |
| KULR | 3.59▼ | -0.15 (-4.01%) | 3.80 | 3.48 | 1,661,182 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |
| KWEB | 23.94▲ | +0.31 (+1.31%) | 24.015 | 23.23 | 25,122,107 |
| KXIN | 4.3499▲ | +0.1299 (+3.08%) | 4.40 | 4.03 | 28,919 |
| LAB | 0.7342▼ | -0.0059 (-0.80%) | 0.7697 | 0.705 | 35,129,140 |
| LABD | 8.17▼ | -0.65 (-7.37%) | 8.89 | 8.06 | 10,897,283 |
| LAC | 3.79▼ | -0.06 (-1.56%) | 3.87 | 3.77 | 7,118,946 |
| LACG | 5.5364▼ | -0.1989 (-3.47%) | 5.68 | 5.50 | 14,467 |
| LAR | 7.79▼ | -0.25 (-3.11%) | 7.9999 | 7.74 | 1,174,721 |
| LASR | 61.37▼ | -1.07 (-1.71%) | 61.80 | 58.43 | 5,704,763 |
| LAZ | 40.12▼ | -0.50 (-1.23%) | 40.78 | 39.38 | 1,105,722 |
| LCUT | 7.615▼ | -0.745 (-8.91%) | 8.68 | 7.48 | 1,612,758 |
| LDOS | 101.76▲ | +1.76 (+1.76%) | 102.535 | 99.53 | 1,644,274 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LEGR | 63.6114▼ | -0.3476 (-0.54%) | 63.78 | 63.6114 | 1,269 |
| LFGY | 21.69▲ | +0.58 (+2.75%) | 21.80 | 20.64 | 39,486 |
| LFMD | 4.13▼ | -0.07 (-1.67%) | 4.26 | 4.04 | 1,559,589 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGHL | 0.3781▼ | -0.0199 (-5.00%) | 0.3962 | 0.36 | 266,541 |
| LGO | 0.6402▼ | -0.0343 (-5.09%) | 0.70 | 0.6325 | 1,086,681 |
| LGVN | 0.7155▼ | -0.0135 (-1.85%) | 0.75 | 0.70 | 298,591 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LHSW | 1.47▼ | -0.17 (-10.37%) | 1.57 | 1.4694 | 101,799 |
| LI | 12.04▲ | +0.21 (+1.78%) | 12.08 | 11.77 | 3,308,878 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| LIDR | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.265 | 931,434 |
| LINK | 4.01▼ | -0.06 (-1.47%) | 4.058 | 3.66 | 56,923 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITE | 816.98▼ | -44.99 (-5.22%) | 824.855 | 774.555 | 8,547,197 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| LOGI | 97.37▼ | -3.48 (-3.45%) | 99.66 | 96.28 | 1,496,941 |
| LOT | 1.10▲ | +0.02 (+1.85%) | 1.31 | 1.00 | 234,104 |
| LPG | 36.06▼ | -0.89 (-2.41%) | 37.20 | 34.8401 | 607,656 |
| LPL | 3.84▼ | -0.12 (-3.03%) | 3.855 | 3.765 | 2,682,064 |
| LPLA | 268.75▼ | -8.58 (-3.09%) | 277.985 | 260.78 | 3,348,001 |
| LPSN | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.80 | 105,610 |
| LQDH | 93.085▼ | -0.125 (-0.13%) | 93.1494 | 92.98 | 25,218 |
| LRGE | 82.7993▲ | +0.8232 (+1.00%) | 82.9192 | 81.75 | 5,545 |
| LRGG | 26.95▲ | +0.40 (+1.51%) | 27.02 | 26.50 | 48,200 |
| LSGR | 41.20▲ | +0.25 (+0.61%) | 41.7388 | 40.86 | 38,661 |
| LTBR | 8.66▼ | -0.25 (-2.81%) | 8.925 | 8.42 | 1,945,395 |
| LTRX | 5.53▲ | +0.21 (+3.95%) | 5.545 | 5.14 | 6,186,876 |
| LWLG | 7.89▼ | -0.27 (-3.31%) | 8.07 | 7.71 | 19,867,973 |
| LX | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.89 | 1,445,962 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| MAAY | 6.7201▼ | -0.0599 (-0.88%) | 6.7201 | 6.5999 | 6,900 |
| MAIR | 37.59▼ | -2.41 (-6.02%) | 39.86 | 37.20 | 2,551,939 |
| MAXI | 8.4311▲ | +0.0561 (+0.67%) | 8.5299 | 8.25 | 49,416 |
| MAYS | 39.94▼ | -0.06 (-0.15%) | 39.99 | 39.00 | 892 |
| MB | 5.01▼ | -0.55 (-9.89%) | 5.42 | 4.631 | 39,177 |
| MBAI | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.0566 | 40,788 |
| MC | 64.48▼ | -0.98 (-1.50%) | 65.57 | 64.29 | 1,668,515 |
| MCHI | 50.48▼ | -0.30 (-0.59%) | 50.58 | 49.88 | 4,109,774 |
| MCO | 450.01▲ | +11.16 (+2.54%) | 451.85 | 437.51 | 2,811,275 |
| MCRP | 1.56▼ | -0.15 (-8.77%) | 1.75 | 1.43 | 294,578 |
| MDA | 35.64▼ | -0.40 (-1.11%) | 36.39 | 35.075 | 758,741 |
| MDV | 17.64▲ | +0.02 (+0.11%) | 17.99 | 17.22 | 294,430 |
| MDXH | 0.4268▼ | -0.0278 (-6.12%) | 0.4833 | 0.42 | 1,274,800 |
| MEME | 8.79▼ | -0.40 (-4.35%) | 9.00 | 8.7005 | 103,405 |
| MERC | 0.6775▼ | -0.0304 (-4.29%) | 0.7309 | 0.6694 | 591,531 |
| MESO | 13.19▼ | -1.31 (-9.03%) | 13.35 | 13.05 | 421,346 |
| METC | 12.56▼ | -0.09 (-0.71%) | 13.19 | 12.19 | 2,242,352 |
| METCB | 9.35▲ | +0.39 (+4.35%) | 9.54 | 8.67 | 673,059 |
| MFEM | 27.53▼ | -0.3823 (-1.37%) | 27.76 | 27.315 | 9,356 |
| MFIG | 20.2013▲ | +0.3983 (+2.01%) | 20.2013 | 19.67 | 2,691 |
| MGC | 266.61▼ | -1.48 (-0.55%) | 268.83 | 265.00 | 106,670 |
| MGK | 84.27▼ | -0.08 (-0.09%) | 85.00 | 83.27 | 1,324,782 |
| MI | 10.58▼ | -0.415 (-3.77%) | 10.58 | 10.45 | 627 |
| MIND | 4.99▲ | +0.17 (+3.53%) | 5.038 | 4.785 | 71,367 |
| MISL | 44.10▲ | +0.37 (+0.85%) | 44.565 | 43.59 | 75,814 |
| MMTM | 303.692▼ | -3.6186 (-1.18%) | 305.88 | 302.24 | 792 |
| MNTK | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.455 | 1,095,512 |
| MNTS | 7.05▼ | -0.21 (-2.89%) | 7.60 | 6.99 | 1,354,682 |
| MNVT | 28.9704▲ | +0.5104 (+1.79%) | 29.01 | 28.00 | 22,787 |
| MOB | 4.89▼ | -0.21 (-4.12%) | 5.335 | 4.885 | 115,337 |
| MOTO | 62.6812▼ | -2.0663 (-3.19%) | 62.6812 | 62.6812 | 54 |
| MPT | 4.53▲ | +0.18 (+4.14%) | 4.54 | 4.29 | 8,966,642 |
| MPWR | 1,313.3199▼ | -124.9801 (-8.69%) | 1,365.58 | 1,301.4449 | 3,434,773 |
| MREO | 0.2966▼ | -0.0044 (-1.46%) | 0.324 | 0.2625 | 2,874,534 |
| MRLN | 4.96▼ | -0.32 (-6.06%) | 5.16 | 4.77 | 3,319,623 |
| MRM | 0.997▼ | -0.013 (-1.29%) | 1.04 | 0.939 | 134,992 |