Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 58.83▼ | -0.1269 (-0.22%) | 58.97 | 58.655 | 5,912 |
| TOPP | 0.2797▼ | -0.1753 (-38.53%) | 0.7313 | 0.2637 | 14,008,645 |
| TPFI | 24.56▼ | -0.09 (-0.37%) | 24.59 | 24.56 | 8,496 |
| TPL | 350.44▲ | +9.79 (+2.87%) | 353.825 | 340.23 | 472,678 |
| TRN | 28.84▼ | -1.06 (-3.55%) | 29.88 | 28.58 | 510,438 |
| TRNO | 68.36▼ | -0.40 (-0.58%) | 68.74 | 67.75 | 680,553 |
| TRP | 63.33▲ | +0.10 (+0.16%) | 63.815 | 62.41 | 1,332,319 |
| TRUR | 25.068▼ | -0.3181 (-1.25%) | 25.068 | 25.068 | 39 |
| TSRS | 27.025▼ | -0.4962 (-1.80%) | 27.025 | 27.025 | 100 |
| TTXD | 12.96▲ | +0.32 (+2.53%) | 12.96 | 12.58 | 35,040 |
| TVRD | 1.76▼ | -0.11 (-5.88%) | 1.88 | 1.70 | 385,223 |
| UA | 5.68▼ | -0.25 (-4.22%) | 5.95 | 5.485 | 3,176,156 |
| UAA | 5.87▼ | -0.24 (-3.93%) | 6.09 | 5.595 | 17,398,707 |
| UBR | 30.092▼ | -0.1221 (-0.40%) | 30.119 | 30.00 | 657 |
| UCAR | 0.7331▼ | -0.1371 (-15.75%) | 0.867 | 0.70 | 372,375 |
| UDR | 37.66▼ | -0.75 (-1.95%) | 38.30 | 37.50 | 2,056,876 |
| UGI | 33.99▼ | -0.19 (-0.56%) | 34.075 | 33.695 | 938,495 |
| UHT | 41.41▼ | -1.31 (-3.07%) | 42.735 | 41.1901 | 101,703 |
| UNFI | 46.30▼ | -0.76 (-1.61%) | 46.91 | 46.11 | 262,894 |
| URE | 69.2601▼ | -1.8957 (-2.66%) | 69.2601 | 68.94 | 30,596 |
| USNA | 14.34▼ | -1.13 (-7.30%) | 15.39 | 14.205 | 295,964 |
| USRT | 66.45▼ | -0.93 (-1.38%) | 66.95 | 66.191 | 388,099 |
| UTF | 27.16▼ | -0.07 (-0.26%) | 27.4556 | 27.05 | 263,213 |
| UTI | 26.72▼ | -2.23 (-7.70%) | 28.75 | 26.32 | 3,028,495 |
| UVSP | 42.19▼ | -0.65 (-1.52%) | 42.98 | 42.03 | 235,347 |
| UVV | 47.40▼ | -3.44 (-6.77%) | 50.37 | 46.96 | 754,142 |
| VATE | 7.13▼ | -4.98 (-41.12%) | 9.85 | 6.41 | 2,322,994 |
| VBCH | 74.12▼ | -0.32 (-0.43%) | 74.22 | 74.12 | 335 |
| VBCI | 73.935▼ | -0.3652 (-0.49%) | 74.08 | 73.935 | 831 |
| VBCJ | 73.65▼ | -0.4389 (-0.59%) | 73.90 | 73.65 | 5,486 |
| VCEL | 43.95▼ | -1.14 (-2.53%) | 44.8231 | 43.15 | 387,712 |
| VCIG | 0.2829▼ | -0.0101 (-3.45%) | 0.2987 | 0.2752 | 777,659 |
| VCLT | 71.73▼ | -0.63 (-0.87%) | 72.1599 | 71.71 | 3,606,679 |
| VENU | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 374,692 |
| VIV | 11.93▼ | -0.08 (-0.67%) | 11.99 | 11.88 | 595,550 |
| VNQ | 97.11▼ | -1.32 (-1.34%) | 97.95 | 96.74 | 3,235,565 |
| VPG | 64.88▼ | -3.71 (-5.41%) | 70.79 | 64.37 | 598,916 |
| VRSK | 181.18▼ | -10.64 (-5.55%) | 187.31 | 178.62 | 2,926,368 |
| VVV | 33.72▼ | -1.62 (-4.58%) | 35.27 | 33.44 | 3,241,143 |
| WALD | 1.39 | +0.00 (+0.00%) | 1.42 | 1.335 | 148,290 |
| WAVE | 7.245▲ | +0.305 (+4.39%) | 7.245 | 6.57 | 14,318 |
| WD | 43.38▼ | -1.05 (-2.36%) | 44.01 | 41.38 | 683,702 |
| WEC | 106.12▼ | -1.51 (-1.40%) | 107.45 | 105.90 | 1,459,538 |
| WH | 71.35▼ | -2.46 (-3.33%) | 73.25 | 71.25 | 1,175,800 |
| WHG | 19.13▼ | -0.75 (-3.77%) | 19.435 | 18.50 | 24,702 |
| WLFC | 56.58▼ | -4.47 (-7.32%) | 61.02 | 56.03 | 301,589 |
| WMK | 72.09▼ | -3.16 (-4.20%) | 75.41 | 71.87 | 125,757 |
| WPC | 70.66▼ | -1.15 (-1.60%) | 71.40 | 70.165 | 691,434 |
| WSC | 23.09▼ | -1.28 (-5.25%) | 24.445 | 22.96 | 5,617,794 |
| WVVI | 2.35▼ | -0.04 (-1.67%) | 2.45 | 2.30 | 2,519 |
| XELB | 1.05▼ | -0.045 (-4.11%) | 1.10 | 0.9999 | 66,305 |
| XHR | 18.89▼ | -0.52 (-2.68%) | 19.33 | 18.70 | 668,598 |
| XLRE | 44.40▼ | -0.58 (-1.29%) | 44.73 | 44.24 | 4,471,782 |
| XLRI | 23.4431▼ | -0.2816 (-1.19%) | 23.65 | 23.39 | 4,869 |
| XLUI | 23.30▼ | -0.2021 (-0.86%) | 23.55 | 23.20 | 77,847 |
| XNET | 5.05▼ | -0.07 (-1.37%) | 5.17 | 4.96 | 281,941 |
| XP | 16.20▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 2,845,093 |
| XPER | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.75 | 498,474 |
| XRAY | 11.66▼ | -0.46 (-3.80%) | 12.12 | 11.63 | 5,739,896 |
| YBIT | 18.3052▼ | -0.1648 (-0.89%) | 18.505 | 18.21 | 21,292 |
| YBTY | 10.98▼ | -0.175 (-1.57%) | 11.05 | 10.77 | 4,643 |
| YELP | 24.55▼ | -1.01 (-3.95%) | 25.22 | 23.90 | 1,644,518 |
| YMT | 0.30▼ | -0.0475 (-13.67%) | 0.3062 | 0.25 | 77,914,776 |
| YOU | 51.21▼ | -0.08 (-0.16%) | 53.30 | 50.38 | 1,516,357 |
| YSS | 10.48▼ | -0.93 (-8.15%) | 11.93 | 10.23 | 3,049,304 |
| ZCBE | 48.457▼ | -0.198 (-0.41%) | 48.457 | 48.457 | 100 |
| ZCBF | 48.333▼ | -0.225 (-0.46%) | 48.333 | 48.333 | 100 |
| ZCBG | 48.289▼ | -0.24 (-0.49%) | 48.289 | 48.289 | 100 |
| ZSL | 24.00▼ | -1.64 (-6.40%) | 25.66 | 23.75 | 3,560,420 |
| ZTS | 74.83▲ | +2.17 (+2.99%) | 74.98 | 71.4514 | 8,557,914 |
| ZVIA | 1.39▼ | -0.05 (-3.47%) | 1.4762 | 1.375 | 400,735 |