Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 4.82▼ | -0.02 (-0.41%) | 4.91 | 4.81 | 27,846 |
| SFL | 10.90▼ | -0.06 (-0.55%) | 11.10 | 10.771 | 1,405,365 |
| SHEL | 98.88▼ | -0.21 (-0.21%) | 99.685 | 98.15 | 5,475,608 |
| SIM | 24.3565▼ | -1.6435 (-6.32%) | 24.3565 | 24.3565 | 448 |
| SINT | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.42 | 41,133 |
| SKIL | 3.35▼ | -0.01 (-0.30%) | 3.83 | 3.27 | 78,114 |
| SKYE | 0.69▼ | -0.3003 (-30.32%) | 0.9769 | 0.51 | 69,697 |
| SKYQ | 1.70▼ | -0.28 (-14.14%) | 2.22 | 1.685 | 2,067,517 |
| SLDP | 1.93▼ | -0.055 (-2.77%) | 2.00 | 1.8513 | 5,460,068 |
| SLGB | 0.1898▼ | -0.0093 (-4.67%) | 0.2043 | 0.154 | 719,434 |
| SLND | 0.674▼ | -0.0097 (-1.42%) | 0.694 | 0.661 | 63,426 |
| SLON | 21.43▼ | -1.7019 (-7.36%) | 22.025 | 21.22 | 56,891 |
| SLXN | 0.1239▼ | -0.0213 (-14.67%) | 0.1255 | 0.1106 | 956,573 |
| SM | 29.10▼ | -0.82 (-2.74%) | 29.90 | 28.81 | 3,970,430 |
| SMYY | 5.195▼ | -0.015 (-0.29%) | 5.26 | 5.145 | 17,600 |
| SNDX | 9.55▲ | +0.01 (+0.10%) | 9.75 | 9.145 | 3,486,427 |
| SNWV | 1.85▼ | -0.34 (-15.53%) | 2.2268 | 1.75 | 166,990 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SOEZ | 14.98▼ | -0.541 (-3.49%) | 15.165 | 14.92 | 9,100 |
| SOHU | 12.62▼ | -1.21 (-8.75%) | 13.01 | 11.81 | 101,040 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |
| SOLZ | 8.5346▼ | -0.316 (-3.57%) | 8.66 | 8.48 | 457,599 |
| SPRC | 0.4155▼ | -0.0031 (-0.74%) | 0.4424 | 0.377 | 244,030 |
| SRE | 78.77▲ | +0.60 (+0.77%) | 79.55 | 77.94 | 5,032,048 |
| SRXH | 0.87▲ | +0.0584 (+7.20%) | 0.91 | 0.7102 | 767,007 |
| SSL | 13.79▼ | -1.04 (-7.01%) | 14.06 | 13.40 | 3,035,519 |
| SSTK | 2.96▼ | -0.01 (-0.34%) | 3.049 | 2.61 | 1,514,215 |
| STG | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.01 | 1,967 |
| STKE | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.095 | 181,882 |
| STKS | 1.01▼ | -0.17 (-14.41%) | 1.19 | 1.00 | 131,086 |
| STPZ | 51.94▼ | -0.11 (-0.21%) | 52.01 | 51.9123 | 39,442 |
| STRA | 52.95▲ | +0.75 (+1.44%) | 53.44 | 50.70 | 628,818 |
| STWD | 12.05 | +0.00 (+0.00%) | 12.28 | 11.76 | 9,206,426 |
| SU | 67.44▼ | -1.30 (-1.89%) | 68.20 | 66.72 | 5,945,965 |
| SUGP | 1.57 | +0.00 (+0.00%) | 1.60 | 1.445 | 34,417 |
| SUIS | 22.00▼ | -0.57 (-2.53%) | 22.00 | 22.00 | 200 |
| SVC | 5.15▼ | -0.05 (-0.96%) | 5.475 | 5.13 | 1,875,613 |
| SWAG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.206 | 53,319 |
| SXTP | 0.5462▼ | -0.0487 (-8.19%) | 0.6177 | 0.5225 | 190,710 |
| SYF | 73.22▼ | -0.52 (-0.71%) | 74.74 | 69.87 | 5,761,501 |
| TALO | 14.62▼ | -0.22 (-1.48%) | 14.96 | 14.50 | 2,729,975 |
| TBFC | 28.5439▼ | -0.1214 (-0.42%) | 28.56 | 28.53 | 989 |
| TBLA | 2.15▲ | +0.15 (+7.50%) | 2.185 | 1.92 | 4,738,960 |
| TCAN | 15.45▼ | -0.59 (-3.68%) | 15.63 | 15.26 | 11,600 |
| TDOG | 14.076▼ | -0.511 (-3.50%) | 14.09 | 13.97 | 2,700 |
| TDOT | 10.39▼ | -0.62 (-5.63%) | 10.64 | 10.39 | 3,300 |
| TDUP | 1.365▲ | +0.08 (+6.23%) | 1.37 | 1.24 | 1,749,881 |
| TEAM | 154.90▲ | +1.22 (+0.79%) | 155.70 | 149.07 | 4,592,175 |
| TELO | 0.69▼ | -0.0201 (-2.83%) | 0.73 | 0.67 | 170,530 |
| TG | 5.90▲ | +0.51 (+9.46%) | 6.055 | 5.261 | 513,595 |
| TGE | 0.36▼ | -0.0035 (-0.96%) | 0.5465 | 0.224 | 30,417,303 |
| TGS | 21.87▲ | +0.33 (+1.53%) | 21.97 | 21.34 | 194,779 |
| TH | 11.06▼ | -0.30 (-2.64%) | 11.35 | 9.80 | 5,118,590 |
| THYP | 43.34▼ | -1.84 (-4.07%) | 44.22 | 42.99 | 73,842 |
| TILL | 18.53▼ | -0.05 (-0.27%) | 18.62 | 18.48 | 56,800 |
| TISI | 21.41▲ | +0.02 (+0.09%) | 21.904 | 20.94 | 30,779 |
| TKNQ | 22.414▼ | -1.518 (-6.34%) | 22.414 | 22.41 | 300 |
| TKNZ | 27.94▼ | -0.91 (-3.15%) | 28.29 | 27.89 | 6,000 |
| TLSI | 3.22▼ | -0.03 (-0.92%) | 3.49 | 3.205 | 185,325 |
| TMDE | 0.4446▼ | -0.0354 (-7.37%) | 0.4709 | 0.43 | 67,066 |
| TNXP | 4.49▼ | -0.25 (-5.27%) | 5.0087 | 4.00 | 1,446,726 |
| TONX | 2.95▲ | +0.21 (+7.66%) | 2.97 | 2.51 | 346,017 |
| TPCS | 5.18▲ | +0.28 (+5.71%) | 5.20 | 4.80 | 33,720 |
| TPET | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.3601 | 372,788 |
| TPST | 0.3614▼ | -0.0192 (-5.04%) | 0.4083 | 0.36 | 231,310 |
| TPYP | 41.22▲ | +0.62 (+1.53%) | 41.235 | 40.49 | 59,679 |
| TRGP | 273.63▲ | +9.04 (+3.42%) | 273.85 | 261.25 | 2,004,327 |
| TRIP | 7.12▲ | +0.12 (+1.71%) | 7.30 | 6.82 | 12,813,283 |
| TRUG | 0.5054▼ | -0.0181 (-3.46%) | 0.5299 | 0.4847 | 70,481 |
| TSQ | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 145,965 |
| TTEC | 1.395▲ | +0.015 (+1.09%) | 1.40 | 1.315 | 180,411 |
| TTGT | 3.02▲ | +0.38 (+14.39%) | 3.045 | 2.45 | 1,259,032 |
| TTOP | 17.2919▼ | -0.6209 (-3.47%) | 17.2919 | 17.275 | 289 |
| TXBC | 14.8792▼ | -0.5943 (-3.84%) | 15.02 | 14.83 | 1,428 |
| TXNM | 58.28▲ | +0.06 (+0.10%) | 58.33 | 58.05 | 603,393 |
| TXXD | 24.139▼ | -1.90 (-7.30%) | 24.36 | 23.83 | 6,500 |
| TXXH | 45.24▼ | -3.93 (-7.99%) | 46.50 | 44.29 | 14,900 |
| UCO | 51.43▼ | -2.95 (-5.42%) | 53.205 | 49.87 | 2,787,929 |
| UGA | 123.0001▼ | -5.2599 (-4.10%) | 125.78 | 121.19 | 107,729 |
| UNIT | 4.40▼ | -0.82 (-15.71%) | 5.35 | 4.21 | 10,144,144 |
| UONEK | 3.58▲ | +0.02 (+0.56%) | 3.70 | 3.49 | 2,831 |
| UPXI | 0.6644▲ | +0.0245 (+3.83%) | 0.6784 | 0.62 | 1,013,037 |
| USCI | 102.81▼ | -0.98 (-0.94%) | 103.53 | 102.37 | 18,100 |
| USDE | 6.08▼ | -0.35 (-5.44%) | 6.2373 | 5.75 | 839,217 |
| USDX | 25.67▲ | +0.03 (+0.12%) | 25.67 | 25.09 | 17,640 |
| USEA | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.272 | 80,966 |
| USL | 56.67▼ | -1.53 (-2.63%) | 57.48 | 55.85 | 11,300 |
| USO | 142.66▼ | -5.75 (-3.87%) | 145.1772 | 139.44 | 6,501,055 |
| USOY | 6.70▼ | -0.21 (-3.04%) | 6.79 | 6.56 | 657,532 |
| UVV | 38.71▼ | -0.70 (-1.78%) | 39.46 | 37.38 | 675,796 |
| UXRP | 8.70▼ | -1.34 (-13.35%) | 9.05 | 8.515 | 318,877 |
| VBNB | 26.74▼ | -0.12 (-0.45%) | 26.83 | 26.50 | 3,900 |
| VDE | 172.27▲ | +0.99 (+0.58%) | 173.20 | 169.18 | 812,489 |
| VEEE | 7.86▼ | -0.41 (-4.96%) | 8.6181 | 7.86 | 11,735 |
| VET | 10.23▼ | -0.22 (-2.11%) | 10.375 | 10.08 | 1,793,489 |
| VG | 11.80▲ | +0.27 (+2.34%) | 11.99 | 11.22 | 13,798,924 |
| VHUB | 0.225▲ | +0.0027 (+1.21%) | 0.2316 | 0.2064 | 184,198 |
| VIDA | 0.711▼ | -0.059 (-7.66%) | 0.84 | 0.70 | 131,932 |
| VIP | 1.02▲ | +0.06 (+6.25%) | 1.035 | 0.948 | 124,413 |