Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBLY | 15.24▼ | -0.64 (-4.03%) | 15.70 | 15.155 | 4,041,705 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCTR | 3.75▼ | -0.36 (-8.76%) | 4.50 | 3.70 | 548,200 |
| MCW | 6.32▼ | -0.15 (-2.32%) | 6.44 | 6.30 | 957,607 |
| MDU | 16.35▼ | -0.30 (-1.80%) | 16.66 | 16.30 | 1,183,100 |
| MDV | 14.12▼ | -0.35 (-2.42%) | 14.40 | 14.01 | 60,170 |
| MDXG | 6.04▼ | -0.08 (-1.31%) | 6.15 | 5.80 | 940,138 |
| MEC | 14.59▼ | -0.16 (-1.08%) | 14.65 | 14.31 | 92,526 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MESA | 0.9609▼ | -0.0491 (-4.86%) | 1.01 | 0.92 | 300,399 |
| MFIC | 12.21▼ | -0.30 (-2.40%) | 12.40 | 12.19 | 585,800 |
| MGLD | 0.804▼ | -0.0011 (-0.14%) | 0.92 | 0.804 | 13,320 |
| MGX | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.39 | 590,500 |
| MHN | 9.69▼ | -0.09 (-0.92%) | 9.71 | 9.64 | 108,800 |
| MHUA | 0.3407▼ | -0.0393 (-10.34%) | 0.3812 | 0.301 | 491,493 |
| MI | 2.122▼ | -0.078 (-3.55%) | 2.34 | 2.122 | 4,900 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MIGI | 0.4414▼ | -0.0536 (-10.83%) | 0.4798 | 0.4402 | 141,870 |
| MJ | 18.34▼ | -0.42 (-2.24%) | 18.63 | 18.20 | 25,224 |
| MKZR | 0.7201▼ | -0.0449 (-5.87%) | 0.7695 | 0.72 | 31,444 |
| MLGO | 0.86▼ | -0.24 (-21.82%) | 0.976 | 0.85 | 61,066,900 |
| MLI | 74.27▼ | -2.17 (-2.84%) | 75.76 | 73.75 | 1,406,400 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MLYS | 14.32▼ | -0.60 (-4.02%) | 14.91 | 14.18 | 589,118 |
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MMS | 69.80▼ | -1.16 (-1.63%) | 71.02 | 69.53 | 331,500 |
| MNDO | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 32,759 |
| MNDR | 1.22▼ | -0.055 (-4.31%) | 1.26 | 1.21 | 48,400 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MNKD | 3.71▼ | -0.12 (-3.13%) | 3.81 | 3.70 | 1,781,039 |
| MNTS | 1.29▼ | -0.12 (-8.51%) | 1.39 | 1.27 | 332,008 |
| MORN | 299.12▼ | -6.45 (-2.11%) | 304.005 | 298.40 | 125,492 |
| MOV | 14.85▼ | -0.55 (-3.57%) | 15.27 | 14.80 | 165,600 |
| MPA | 10.68▼ | -0.14 (-1.29%) | 10.75 | 10.67 | 28,200 |
| MPU | 0.80▼ | -0.04 (-4.76%) | 0.85 | 0.77 | 78,900 |
| MPW | 4.41▼ | -0.08 (-1.78%) | 4.46 | 4.37 | 6,087,600 |
| MQY | 10.92▼ | -0.09 (-0.82%) | 10.95 | 10.89 | 102,600 |
| MRBK | 12.65▼ | -0.36 (-2.77%) | 12.91 | 12.61 | 45,957 |
| MRP | 27.20▼ | -0.14 (-0.51%) | 27.38 | 26.912 | 618,700 |
| MRT | 2.45▼ | -0.27 (-9.93%) | 2.68 | 2.41 | 174,619 |
| MRX | 39.21▼ | -0.87 (-2.17%) | 40.00 | 38.73 | 660,700 |
| MSAI | 0.6815▼ | -0.0435 (-6.00%) | 0.725 | 0.679 | 91,300 |
| MSCI | 542.73▼ | -12.46 (-2.24%) | 550.99 | 540.3425 | 465,510 |
| MSGE | 36.39▼ | -0.44 (-1.19%) | 36.68 | 36.11 | 238,400 |
| MSGS | 187.36▼ | -2.13 (-1.12%) | 190.04 | 186.00 | 168,800 |
| MSI | 408.10▼ | -4.97 (-1.20%) | 413.51 | 406.97 | 718,100 |
| MSOS | 2.16▼ | -0.08 (-3.57%) | 2.23 | 2.14 | 5,397,900 |
| MSOX | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.32 | 277,000 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MURA | 2.46▼ | -0.07 (-2.77%) | 2.55 | 2.45 | 170,997 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MVF | 6.64▼ | -0.06 (-0.90%) | 6.65 | 6.61 | 51,000 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MWYN | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.38 | 276,700 |
| MYN | 9.39▼ | -0.11 (-1.16%) | 9.47 | 9.37 | 138,800 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| MYO | 2.80 | +0.00 (+0.00%) | 2.805 | 2.695 | 829,900 |
| NAUT | 0.701▼ | -0.0127 (-1.78%) | 0.7197 | 0.70 | 160,559 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NCTY | 8.34▼ | -0.74 (-8.15%) | 9.12 | 8.20 | 69,136 |
| NEXN | 9.94▼ | -0.43 (-4.15%) | 10.38 | 9.91 | 280,849 |
| NGVC | 41.54▼ | -0.15 (-0.36%) | 42.48 | 40.89 | 186,900 |
| NISN | 3.6051▼ | -0.1299 (-3.48%) | 3.9155 | 3.42 | 57,532 |
| NIU | 3.15▼ | -0.12 (-3.67%) | 3.229 | 3.12 | 510,286 |
| NIVF | 1.70▼ | -0.09 (-5.03%) | 1.70 | 1.58 | 747,400 |
| NKTR | 8.59▼ | -0.17 (-1.94%) | 9.1298 | 8.22 | 441,319 |
| NKX | 11.54▼ | -0.11 (-0.94%) | 11.59 | 11.50 | 203,200 |
| NMAX | 12.42▼ | -0.25 (-1.97%) | 12.83 | 12.156 | 1,607,000 |
| NMS | 11.35▼ | -0.1001 (-0.87%) | 11.37 | 11.33 | 9,200 |
| NNBR | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.82 | 440,164 |
| NNDM | 1.44▼ | -0.12 (-7.69%) | 1.50 | 1.41 | 3,225,167 |
| NODK | 12.18▼ | -0.39 (-3.10%) | 12.88 | 12.08 | 20,744 |
| NOTE | 0.515▼ | -0.0153 (-2.89%) | 0.546 | 0.4804 | 3,773,324 |
| NOW | 988.66▼ | -18.71 (-1.86%) | 1,001.00 | 978.185 | 1,332,459 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRK | 9.76▼ | -0.06 (-0.61%) | 9.76 | 9.71 | 215,398 |
| NSA | 32.98▼ | -0.92 (-2.71%) | 33.27 | 32.70 | 906,200 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NTGR | 27.445▼ | -1.865 (-6.36%) | 28.76 | 27.445 | 559,933 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NTIC | 7.17▼ | -0.09 (-1.24%) | 7.21 | 7.15 | 44,299 |
| NTNX | 72.13▼ | -1.47 (-2.00%) | 73.57 | 71.7306 | 2,263,184 |
| NUVB | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.69 | 8,955,051 |
| NVCT | 8.41▼ | -0.42 (-4.76%) | 8.95 | 8.40 | 122,500 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| NWFL | 25.36▼ | -0.57 (-2.20%) | 25.91 | 25.06 | 13,836 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWTG | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 107,700 |
| NXL | 1.15▼ | -0.065 (-5.35%) | 1.21 | 1.12 | 119,400 |
| NXN | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.24 | 13,100 |
| NXTT | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.20 | 297,394 |
| OBT | 23.06▼ | -0.76 (-3.19%) | 23.80 | 23.05 | 55,700 |
| OCTO | 1.158▼ | -0.102 (-8.10%) | 1.26 | 1.14 | 25,600 |
| OFG | 41.00▼ | -0.65 (-1.56%) | 41.55 | 40.23 | 310,100 |
| OFLX | 31.32▼ | -0.45 (-1.42%) | 31.63 | 30.80 | 134,700 |
| OKTA | 97.48▼ | -2.70 (-2.70%) | 99.62 | 97.32 | 2,240,943 |
| OLMA | 4.17▲ | +0.11 (+2.71%) | 4.20 | 3.89 | 942,505 |
| OMC | 69.48▼ | -1.71 (-2.40%) | 70.98 | 69.32 | 3,958,700 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |