Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 2.00▼ | -0.08 (-3.85%) | 2.14 | 2.00 | 25,000 |
| HOWL | 1.31▼ | -0.09 (-6.43%) | 1.4297 | 1.08 | 1,226,753 |
| HR | 17.72▼ | -0.04 (-0.23%) | 17.90 | 17.26 | 7,794,300 |
| HRL | 21.59▲ | +0.30 (+1.41%) | 21.69 | 21.03 | 8,030,800 |
| HSDT | 5.94▼ | -0.04 (-0.67%) | 6.13 | 5.75 | 497,444 |
| HSMV | 35.13▼ | -0.035 (-0.10%) | 35.13 | 35.08 | 700 |
| HST | 16.02▼ | -0.06 (-0.37%) | 16.07 | 15.61 | 10,793,300 |
| HTLD | 7.80▲ | +0.24 (+3.17%) | 7.84 | 7.45 | 636,364 |
| HTO | 46.25▲ | +0.11 (+0.24%) | 46.32 | 45.345 | 361,752 |
| HWKN | 141.85▼ | -8.73 (-5.80%) | 149.63 | 140.63 | 239,829 |
| HYFM | 2.215▼ | -0.12 (-5.14%) | 2.57 | 2.21 | 8,700 |
| HYPD | 6.48▼ | -0.12 (-1.82%) | 6.87 | 6.04 | 664,616 |
| HYPR | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 522,100 |
| HZO | 24.77▲ | +1.06 (+4.47%) | 24.865 | 23.28 | 264,747 |
| IBCP | 30.22▼ | -0.79 (-2.55%) | 31.045 | 30.05 | 162,494 |
| IBD | 23.98▼ | -0.09 (-0.37%) | 24.15 | 23.98 | 48,697 |
| IBN | 30.30▼ | -0.43 (-1.40%) | 30.33 | 30.05 | 7,037,600 |
| ICE | 146.29▼ | -2.23 (-1.50%) | 149.00 | 145.01 | 5,804,612 |
| ICFI | 80.28▼ | -5.18 (-6.06%) | 81.61 | 72.0258 | 501,124 |
| ICON | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.60 | 30,379 |
| IDA | 129.02▼ | -2.10 (-1.60%) | 130.96 | 128.21 | 552,149 |
| IDU | 111.83▼ | -0.79 (-0.70%) | 112.3315 | 111.28 | 38,375 |
| IGF | 61.00▼ | -0.22 (-0.36%) | 61.155 | 60.795 | 716,482 |
| IGIC | 21.30▼ | -0.71 (-3.23%) | 21.97 | 21.15 | 159,978 |
| IGME | 30.4161▼ | -0.2906 (-0.95%) | 30.6116 | 30.4161 | 829 |
| IHF | 48.44▼ | -0.23 (-0.47%) | 48.81 | 47.97 | 435,503 |
| IINN | 0.93 | +0.00 (+0.00%) | 0.9501 | 0.915 | 137,668 |
| ILAG | 0.5848▲ | +0.0433 (+8.00%) | 0.591 | 0.5056 | 239,862 |
| IMRA | 31.867▲ | +0.5371 (+1.71%) | 31.98 | 31.15 | 4,969 |
| IMRN | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.80 | 334,303 |
| IMTE | 0.865▼ | -0.05 (-5.46%) | 1.01 | 0.76 | 83,000 |
| INAB | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.92 | 95,900 |
| INGR | 115.41▲ | +0.18 (+0.16%) | 115.91 | 114.26 | 534,142 |
| INLX | 9.45▼ | -0.50 (-5.03%) | 9.45 | 9.45 | 344 |
| INMD | 14.77▲ | +0.06 (+0.41%) | 14.87 | 14.61 | 409,294 |
| INN | 5.14▼ | -0.08 (-1.53%) | 5.21 | 5.06 | 846,000 |
| INNV | 4.49▼ | -0.12 (-2.60%) | 4.85 | 4.38 | 46,728 |
| INSE | 7.55▲ | +0.16 (+2.17%) | 7.57 | 7.3485 | 64,378 |
| INSP | 72.08▼ | -0.99 (-1.35%) | 73.485 | 71.68 | 1,326,067 |
| INVG | 25.84▼ | -0.1559 (-0.60%) | 25.856 | 25.84 | 3,114 |
| INVZ | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.84 | 4,944,820 |
| IOSP | 73.58▲ | +0.48 (+0.66%) | 73.85 | 72.0322 | 175,465 |
| IP | 38.64▲ | +0.01 (+0.03%) | 39.49 | 37.70 | 10,404,100 |
| IPAR | 89.15▼ | -0.26 (-0.29%) | 89.625 | 87.64 | 233,251 |
| IPAY | 54.28▲ | +0.54 (+1.00%) | 54.36 | 53.68 | 6,539 |
| IPX | 43.855▼ | -0.135 (-0.31%) | 47.74 | 42.81 | 116,795 |
| IQST | 5.69▼ | -0.08 (-1.39%) | 5.80 | 5.60 | 50,008 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| IRM | 102.95▲ | +1.65 (+1.63%) | 103.935 | 100.35 | 1,604,121 |
| ISPR | 1.87▼ | -0.14 (-6.97%) | 2.14 | 1.87 | 50,250 |
| ITGR | 64.57▲ | +1.25 (+1.97%) | 64.88 | 62.10 | 2,618,161 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| IVP | 0.811▼ | -0.018 (-2.17%) | 0.83 | 0.80 | 57,900 |
| IYK | 66.80▼ | -0.15 (-0.22%) | 66.92 | 66.43 | 304,012 |
| IYM | 142.58▼ | -0.954 (-0.66%) | 143.13 | 142.46 | 18,783 |
| JACK | 16.04▲ | +0.76 (+4.97%) | 16.08 | 14.88 | 1,398,477 |
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JAPN | 27.3022▼ | -0.2576 (-0.93%) | 27.43 | 27.26 | 2,072 |
| JBGS | 19.49▲ | +0.07 (+0.36%) | 19.67 | 19.11 | 835,200 |
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCTC | 2.98▼ | -0.15 (-4.79%) | 3.07 | 2.97 | 12,700 |
| JETS | 24.63▲ | +0.39 (+1.61%) | 24.64 | 24.13 | 3,901,231 |
| JG | 7.47▼ | -0.12 (-1.58%) | 7.725 | 7.44 | 2,439 |
| JHCB | 21.6965▼ | -0.0335 (-0.15%) | 21.7599 | 21.695 | 5,258 |
| JHPI | 23.0596▼ | -0.0254 (-0.11%) | 23.19 | 23.05 | 27,582 |
| JILL | 15.07▼ | -0.02 (-0.13%) | 15.29 | 14.67 | 35,718 |
| JJSF | 84.65▼ | -2.36 (-2.71%) | 87.00 | 84.38 | 313,409 |
| JUNS | 1.43▲ | +0.05 (+3.62%) | 1.461 | 1.36 | 96,900 |
| JVA | 4.08▼ | -0.18 (-4.23%) | 4.32 | 4.011 | 79,029 |
| JXG | 0.68▼ | -0.07 (-9.33%) | 0.78 | 0.65 | 440,600 |
| JYNT | 7.89 | +0.00 (+0.00%) | 7.9616 | 7.7401 | 86,461 |
| KALA | 0.78▲ | +0.0243 (+3.22%) | 0.801 | 0.74 | 148,617 |
| KBWY | 15.03 | +0.00 (+0.00%) | 15.07 | 14.84 | 291,824 |
| KELYA | 11.21▼ | -0.23 (-2.01%) | 11.44 | 11.1201 | 321,872 |
| KFRC | 25.30▲ | +0.20 (+0.80%) | 25.39 | 24.62 | 312,560 |
| KFY | 64.70▼ | -0.69 (-1.06%) | 65.77 | 64.52 | 583,200 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| KIDZ | 0.6325▼ | -0.0006 (-0.09%) | 0.7226 | 0.6099 | 720,971 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KKR | 118.33▲ | +0.22 (+0.19%) | 118.90 | 115.05 | 4,866,300 |
| KMLM | 26.71▼ | -0.05 (-0.19%) | 26.82 | 26.57 | 36,600 |
| KMPR | 44.99 | +0.00 (+0.00%) | 45.07 | 44.48 | 641,091 |
| KNDI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 75,417 |
| KNF | 60.46▲ | +0.53 (+0.88%) | 60.815 | 58.72 | 857,097 |
| KPLT | 11.39▲ | +0.30 (+2.71%) | 11.721 | 10.735 | 29,100 |
| KR | 63.63▼ | -1.80 (-2.75%) | 64.91 | 62.94 | 11,947,837 |
| KREF | 8.14▼ | -0.11 (-1.33%) | 8.30 | 8.11 | 571,553 |
| KRKR | 5.22▼ | -0.1204 (-2.25%) | 5.73 | 5.0629 | 38,061 |
| KRNY | 6.39▼ | -0.04 (-0.62%) | 6.44 | 6.33 | 314,266 |
| KROP | 30.129▼ | -0.2301 (-0.76%) | 30.285 | 30.00 | 1,296 |
| KRRO | 40.91▲ | +4.46 (+12.24%) | 42.70 | 36.01 | 343,092 |
| KSCP | 5.12▲ | +0.05 (+0.99%) | 5.20 | 5.00 | 374,700 |
| KXI | 63.50▼ | -0.27 (-0.42%) | 63.66 | 63.33 | 336,618 |
| LAC | 5.50▼ | -0.12 (-2.14%) | 5.62 | 5.39 | 15,965,600 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LAND | 9.06▲ | +0.09 (+1.00%) | 9.105 | 8.82 | 371,900 |
| LAZR | 1.16▼ | -0.95 (-45.02%) | 1.67 | 1.08 | 60,062,800 |
| LBAY | 23.65▼ | -0.191 (-0.80%) | 23.65 | 23.55 | 7,200 |
| LBRDA | 53.49▲ | +0.37 (+0.70%) | 53.72 | 49.84 | 162,891 |
| LBRDK | 53.82▲ | +0.62 (+1.17%) | 54.01 | 49.59 | 1,991,367 |