Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 4.60▼ | -0.26 (-5.35%) | 4.92 | 4.37 | 2,003,369 |
| CBAN | 19.40▲ | +0.32 (+1.68%) | 19.60 | 18.95 | 157,473 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CBRL | 28.11▲ | +0.31 (+1.12%) | 28.7775 | 26.75 | 1,079,027 |
| CBSH | 47.58▲ | +0.08 (+0.17%) | 47.90 | 46.9859 | 1,231,957 |
| CBT | 68.59▲ | +0.66 (+0.97%) | 69.36 | 66.80 | 498,123 |
| CBU | 56.20▲ | +0.59 (+1.06%) | 56.64 | 54.895 | 315,857 |
| CBUS | 2.66▼ | -0.11 (-3.97%) | 2.8955 | 2.66 | 448,628 |
| CCEF | 28.2555▼ | -0.1995 (-0.70%) | 28.35 | 28.20 | 2,879 |
| CCEP | 94.71▼ | -1.37 (-1.43%) | 96.72 | 94.10 | 2,587,840 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCI | 85.07▲ | +0.16 (+0.19%) | 85.43 | 83.77 | 1,822,558 |
| CCIF | 3.21▼ | -0.008 (-0.25%) | 3.21 | 3.08 | 146,974 |
| CCJ | 106.60▼ | -2.80 (-2.56%) | 107.40 | 101.82 | 3,957,541 |
| CCK | 100.99▼ | -0.44 (-0.43%) | 101.08 | 99.66 | 925,734 |
| CCOR | 26.0006▼ | -0.1344 (-0.51%) | 26.01 | 26.0006 | 6,588 |
| CCS | 56.07▼ | -0.29 (-0.51%) | 56.455 | 54.865 | 235,971 |
| CCSB | 20.035▼ | -0.0026 (-0.01%) | 20.035 | 19.89 | 646 |
| CCSI | 27.98▲ | +0.03 (+0.11%) | 28.71 | 27.41 | 170,801 |
| CCSO | 25.8314▼ | -0.0096 (-0.04%) | 25.8314 | 25.30 | 2,192 |
| CCTG | 0.416▼ | -0.038 (-8.37%) | 0.4899 | 0.4111 | 62,893 |
| CCU | 11.67▲ | +0.13 (+1.13%) | 11.815 | 11.34 | 471,116 |
| CDC | 70.4244▼ | -0.1716 (-0.24%) | 70.82 | 70.1901 | 5,650 |
| CDE | 18.27▼ | -0.99 (-5.14%) | 18.415 | 17.0829 | 32,706,000 |
| CDEI | 78.6719▼ | -0.0851 (-0.11%) | 78.6719 | 78.21 | 135 |
| CDIG | 24.5211▼ | -0.1439 (-0.58%) | 24.5211 | 24.31 | 968 |
| CDL | 73.4695▼ | -0.1825 (-0.25%) | 73.90 | 73.22 | 11,768 |
| CDZI | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.71 | 542,460 |
| CEF | 46.56▼ | -2.26 (-4.63%) | 46.73 | 44.50 | 1,885,728 |
| CEFA | 36.8537▲ | +0.052 (+0.14%) | 36.889 | 36.50 | 22,517 |
| CELH | 42.96▲ | +1.46 (+3.52%) | 43.20 | 40.83 | 4,974,689 |
| CEPF | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 30,665 |
| CEPT | 10.88▼ | -0.07 (-0.64%) | 11.05 | 10.84 | 430,237 |
| CET | 49.885▼ | -0.165 (-0.33%) | 50.06 | 49.83 | 42,596 |
| CETX | 0.6565▼ | -0.0365 (-5.27%) | 0.6929 | 0.61 | 458,518 |
| CEVA | 18.97▲ | +0.45 (+2.43%) | 19.34 | 17.85 | 333,777 |
| CFA | 91.4165▼ | -0.0725 (-0.08%) | 91.5676 | 90.95 | 8,715 |
| CFBK | 27.71▲ | +0.38 (+1.39%) | 27.87 | 27.00 | 41,581 |
| CFO | 74.096▼ | -0.077 (-0.10%) | 74.35 | 73.75 | 4,572 |
| CFR | 130.98▲ | +1.53 (+1.18%) | 131.95 | 128.645 | 497,240 |
| CGAU | 16.52▼ | -0.91 (-5.22%) | 16.61 | 15.44 | 5,375,692 |
| CGBL | 34.73▼ | -0.08 (-0.23%) | 34.85 | 34.39 | 1,110,216 |
| CGC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.00 | 10,801,888 |
| CGCP | 22.46▲ | +0.03 (+0.13%) | 22.4995 | 22.375 | 1,703,529 |
| CGCV | 30.08 | +0.00 (+0.00%) | 30.205 | 29.89 | 404,226 |
| CGDG | 35.66▲ | +0.01 (+0.03%) | 35.80 | 35.32 | 933,456 |
| CGDV | 43.14 | +0.00 (+0.00%) | 43.355 | 42.77 | 4,610,457 |
| CGGE | 30.92▼ | -0.06 (-0.19%) | 31.06 | 30.545 | 844,967 |
| CGGG | 25.928▼ | -0.088 (-0.34%) | 25.93 | 25.72 | 4,081 |
| CGGO | 34.46▼ | -0.16 (-0.46%) | 34.64 | 33.78 | 1,277,935 |
| CGGR | 41.35▼ | -0.31 (-0.74%) | 41.56 | 41.00 | 3,826,008 |
| CGHM | 25.63▲ | +0.03 (+0.12%) | 25.63 | 25.47 | 421,384 |
| CGIC | 33.19 | +0.00 (+0.00%) | 33.35 | 32.58 | 418,579 |
| CGIE | 33.925▼ | -0.085 (-0.25%) | 34.10 | 33.29 | 553,967 |
| CGMM | 29.49▲ | +0.11 (+0.37%) | 29.67 | 29.085 | 950,427 |
| CGMU | 27.46▼ | -0.03 (-0.11%) | 27.477 | 27.42 | 1,358,415 |
| CGNG | 31.78▼ | -0.04 (-0.13%) | 31.90 | 31.15 | 1,058,973 |
| CGSD | 25.90▼ | -0.01 (-0.04%) | 25.90 | 25.84 | 374,701 |
| CGSM | 26.47 | +0.00 (+0.00%) | 26.48 | 26.445 | 167,856 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 163,226 |
| CGUS | 39.09▲ | +0.05 (+0.13%) | 39.26 | 38.665 | 1,737,777 |
| CGV | 15.35▼ | -0.01 (-0.07%) | 15.37 | 15.11 | 7,682 |
| CGVV | 26.89▲ | +0.01 (+0.04%) | 27.01 | 26.60 | 76,265 |
| CGW | 62.83▼ | -0.29 (-0.46%) | 63.1951 | 61.93 | 45,896 |
| CGXU | 29.35▲ | +0.01 (+0.03%) | 29.50 | 28.61 | 881,101 |
| CHAC | 7.50▼ | -0.67 (-8.20%) | 8.25 | 7.155 | 333,819 |
| CHAI | 1.3465▼ | -0.0785 (-5.51%) | 1.48 | 1.30 | 45,452 |
| CHD | 94.58▼ | -1.16 (-1.21%) | 96.25 | 94.48 | 2,359,336 |
| CHE | 384.83▲ | +1.62 (+0.42%) | 388.28 | 376.18 | 333,325 |
| CHGX | 27.31▲ | +0.1093 (+0.40%) | 27.36 | 27.00 | 8,050 |
| CHMG | 51.40▲ | +0.15 (+0.29%) | 51.91 | 50.31 | 6,869 |
| CHOW | 0.425▼ | -0.001 (-0.23%) | 0.4417 | 0.41 | 242,632 |
| CHPT | 5.40▲ | +0.10 (+1.89%) | 5.44 | 5.22 | 267,712 |
| CHRI | 78.3239▼ | -0.2131 (-0.27%) | 78.79 | 78.3239 | 236 |
| CHRS | 1.61▲ | +0.03 (+1.90%) | 1.625 | 1.5401 | 900,426 |
| CHWY | 24.28▼ | -0.05 (-0.21%) | 24.65 | 24.02 | 5,916,328 |
| CHYM | 19.25▲ | +0.42 (+2.23%) | 19.33 | 18.11 | 7,714,702 |
| CIA | 4.63 | +0.00 (+0.00%) | 4.86 | 4.40 | 145,144 |
| CIGI | 103.20▼ | -2.34 (-2.22%) | 105.095 | 102.72 | 349,807 |
| CIK | 2.565▼ | -0.015 (-0.58%) | 2.57 | 2.55 | 300,150 |
| CIM | 13.16▲ | +0.08 (+0.61%) | 13.27 | 12.99 | 734,800 |
| CINF | 157.86▼ | -2.34 (-1.46%) | 160.96 | 156.78 | 551,299 |
| CIVB | 22.11▲ | +0.25 (+1.14%) | 22.26 | 21.60 | 116,278 |
| CL | 85.50▼ | -2.02 (-2.31%) | 87.74 | 85.46 | 7,620,699 |
| CLAR | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.62 | 202,288 |
| CLBK | 17.46▲ | +0.28 (+1.63%) | 17.63 | 17.02 | 356,376 |
| CLCG | 24.9422▼ | -0.0698 (-0.28%) | 24.9422 | 24.80 | 4,182 |
| CLDI | 0.2997▼ | -0.0003 (-0.10%) | 0.3076 | 0.2926 | 134,254 |
| CLF | 8.18 | +0.00 (+0.00%) | 8.22 | 7.80 | 17,739,432 |
| CLFD | 28.36▼ | -0.11 (-0.39%) | 29.1476 | 27.98 | 75,837 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CLMB | 77.82▲ | +0.42 (+0.54%) | 78.88 | 75.83 | 109,055 |
| CLNE | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.035 | 2,933,588 |
| CLOV | 1.89▲ | +0.01 (+0.53%) | 1.926 | 1.85 | 6,089,411 |
| CLSM | 23.2101▼ | -0.0764 (-0.33%) | 23.2202 | 22.95 | 7,309 |
| CLW | 12.93▲ | +0.03 (+0.23%) | 13.08 | 12.5201 | 207,307 |
| CLX | 106.62▼ | -1.31 (-1.21%) | 107.45 | 105.23 | 2,472,452 |
| CM | 95.53▼ | -0.92 (-0.95%) | 96.10 | 94.87 | 1,321,898 |
| CMC | 61.15▼ | -0.31 (-0.50%) | 61.32 | 59.28 | 1,019,117 |
| CMCL | 22.16▼ | -1.42 (-6.02%) | 22.56 | 21.68 | 348,271 |