Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMN | 13.4882▼ | -0.0025 (-0.02%) | 13.4882 | 13.4882 | 134 |
| SMR | 15.79▲ | +0.06 (+0.38%) | 16.83 | 15.6544 | 19,272,151 |
| SMSI | 0.5641▼ | -0.0157 (-2.71%) | 0.60 | 0.5623 | 51,572 |
| SMYY | 14.2425▼ | -0.1827 (-1.27%) | 14.69 | 14.22 | 20,970 |
| SOHO | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.14 | 217,542 |
| SOLT | 5.77▼ | -0.60 (-9.42%) | 6.99 | 5.73 | 19,607,900 |
| SOLZ | 12.00▼ | -0.62 (-4.91%) | 13.23 | 11.97 | 2,547,700 |
| SONY | 25.91▼ | -0.05 (-0.19%) | 26.24 | 25.885 | 4,961,962 |
| SORA | 3.55▼ | -0.03 (-0.84%) | 3.635 | 3.43 | 4,400 |
| SOYB | 22.08▼ | -0.15 (-0.67%) | 22.22 | 22.05 | 59,316 |
| SPBO | 29.36▼ | -0.03 (-0.10%) | 29.37 | 29.305 | 452,228 |
| SPIP | 25.99▼ | -0.05 (-0.19%) | 26.00 | 25.925 | 145,473 |
| SPRC | 1.52▼ | -0.04 (-2.56%) | 1.61 | 1.52 | 82,990 |
| SPSB | 30.15▼ | -0.10 (-0.33%) | 30.16 | 30.14 | 2,293,243 |
| SPTU | 24.975▼ | -0.08 (-0.32%) | 24.9756 | 24.97 | 9,512 |
| SPWH | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 372,750 |
| SQNS | 4.88▼ | -0.22 (-4.31%) | 5.3601 | 4.88 | 261,485 |
| SRG | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.24 | 289,331 |
| SRLN | 41.07▼ | -0.24 (-0.58%) | 41.18 | 41.05 | 8,633,025 |
| SRV | 38.67▼ | -0.18 (-0.46%) | 38.90 | 38.395 | 55,998 |
| SSKN | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.23 | 61,887 |
| STI | 6.04▼ | -0.07 (-1.15%) | 6.23 | 5.95 | 20,394 |
| STKH | 2.54▼ | -0.01 (-0.39%) | 2.565 | 2.44 | 7,152 |
| STNE | 14.43▲ | +0.03 (+0.21%) | 14.675 | 14.2907 | 4,153,012 |
| STNG | 50.98▼ | -0.85 (-1.64%) | 51.61 | 50.80 | 737,161 |
| STSS | 2.01▼ | -0.07 (-3.37%) | 2.30 | 2.01 | 190,675 |
| STVN | 20.52▼ | -0.24 (-1.16%) | 20.92 | 20.30 | 225,087 |
| SUNE | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 38,900 |
| SWVL | 2.077▲ | +0.016 (+0.78%) | 2.21 | 2.00 | 6,088 |
| SY | 2.82 | +0.00 (+0.00%) | 2.9999 | 2.78 | 440,182 |
| SYNX | 0.7605▼ | -0.0445 (-5.53%) | 0.83 | 0.7281 | 149,349 |
| TAC | 12.57▼ | -0.24 (-1.87%) | 13.10 | 12.50 | 2,132,600 |
| TACO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 23,300 |
| TACT | 4.11▲ | +0.01 (+0.24%) | 4.1481 | 4.005 | 27,896 |
| TAGS | 22.7612▼ | -0.0766 (-0.34%) | 22.81 | 22.7122 | 2,806 |
| TAOP | 1.81▼ | -0.09 (-4.74%) | 1.87 | 1.7553 | 24,547 |
| TARA | 5.18▼ | -0.17 (-3.18%) | 5.485 | 5.03 | 778,195 |
| TC | 10.9807▼ | -1.0192 (-8.49%) | 11.85 | 9.50 | 28,706 |
| TDG | 1,262.78▲ | +1.14 (+0.09%) | 1,276.77 | 1,237.09 | 714,923 |
| TDTH | 0.3493▼ | -0.0608 (-14.83%) | 0.421 | 0.32 | 693,181 |
| TEM | 62.21▼ | -2.405 (-3.72%) | 66.61 | 61.55 | 6,015,910 |
| TEN | 22.13▼ | -0.62 (-2.73%) | 22.85 | 22.01 | 255,914 |
| THCH | 2.23▼ | -0.03 (-1.33%) | 2.2362 | 2.20 | 6,825 |
| TILL | 17.35▼ | -0.065 (-0.37%) | 17.361 | 17.35 | 1,100 |
| TIMB | 20.55▼ | -0.15 (-0.72%) | 20.675 | 20.40 | 477,338 |
| TIPX | 19.095▼ | -0.045 (-0.24%) | 19.10 | 19.05 | 238,752 |
| TIRX | 0.5111▼ | -0.0097 (-1.86%) | 0.5899 | 0.4388 | 327,314 |
| TLPH | 1.11▼ | -0.01 (-0.89%) | 1.135 | 1.07 | 858,541 |
| TLS | 5.16▼ | -0.04 (-0.77%) | 5.36 | 5.05 | 1,366,450 |
| TMCI | 2.49▼ | -0.09 (-3.49%) | 2.76 | 2.44 | 1,291,703 |
| TMO | 562.39▼ | -0.17 (-0.03%) | 569.41 | 554.53 | 2,277,100 |
| TONX | 2.42▼ | -0.02 (-0.82%) | 2.56 | 2.42 | 240,915 |
| TOPS | 5.12▼ | -0.22 (-4.12%) | 5.44 | 5.12 | 6,300 |
| TOTL | 40.26▼ | -0.15 (-0.37%) | 40.265 | 40.2141 | 358,602 |
| TOVX | 0.1751▼ | -0.0083 (-4.53%) | 0.187 | 0.1658 | 2,570,582 |
| TPET | 0.74▼ | -0.17 (-18.68%) | 0.8093 | 0.705 | 1,093,478 |
| TRAW | 1.25▼ | -0.15 (-10.71%) | 1.47 | 1.1805 | 577,896 |
| TRMD | 19.67▼ | -0.33 (-1.65%) | 19.90 | 19.56 | 568,300 |
| TRNR | 1.56▼ | -0.07 (-4.29%) | 1.62 | 1.54 | 28,662 |
| TRON | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.51 | 1,158,612 |
| TS | 38.02▼ | -2.00 (-5.00%) | 39.45 | 37.92 | 2,862,507 |
| TSE | 0.47▼ | -0.03 (-6.00%) | 0.5341 | 0.47 | 1,161,026 |
| TTSH | 4.00▼ | -1.24 (-23.66%) | 5.50 | 3.93 | 2,942,827 |
| TU | 12.64▼ | -0.01 (-0.08%) | 12.75 | 12.58 | 5,199,500 |
| TVGN | 0.3807▲ | +0.0117 (+3.17%) | 0.3877 | 0.362 | 363,759 |
| TW | 103.46▼ | -1.19 (-1.14%) | 105.41 | 103.09 | 2,071,733 |
| TYG | 41.04▲ | +0.01 (+0.02%) | 41.39 | 40.78 | 92,800 |
| UAMY | 4.49▼ | -0.05 (-1.10%) | 4.8986 | 4.355 | 5,992,739 |
| UAVS | 0.8933▼ | -0.0377 (-4.05%) | 0.97 | 0.85 | 2,833,783 |
| ULST | 40.46▼ | -0.15 (-0.37%) | 40.47 | 40.45 | 68,243 |
| ULTI | 14.5697▼ | -0.0411 (-0.28%) | 14.9999 | 14.42 | 24,410 |
| UNL | 7.28▼ | -0.31 (-4.08%) | 7.6342 | 7.26 | 108,119 |
| URE | 58.46▼ | -0.8602 (-1.45%) | 59.54 | 58.46 | 870 |
| USDX | 25.965▼ | -0.005 (-0.02%) | 25.9799 | 25.28 | 25,399 |
| USNG | 26.87▼ | -0.013 (-0.05%) | 26.87 | 26.87 | 500 |
| UXRP | 8.88▼ | -0.82 (-8.45%) | 10.235 | 8.88 | 488,149 |
| VALN | 8.14▼ | -0.10 (-1.21%) | 8.35 | 8.10 | 11,617 |
| VBIL | 75.31▼ | -0.23 (-0.30%) | 75.32 | 75.31 | 1,700,532 |
| VBIX | 1.08 | +0.00 (+0.00%) | 1.16 | 0.9605 | 64,887 |
| VCRB | 77.96▼ | -0.2511 (-0.32%) | 77.9967 | 77.875 | 251,158 |
| VDE | 123.11▼ | -1.77 (-1.42%) | 124.79 | 122.785 | 753,001 |
| VET | 7.97▼ | -0.28 (-3.39%) | 8.25 | 7.945 | 1,159,362 |
| VGUS | 75.365▼ | -0.22 (-0.29%) | 75.3999 | 75.36 | 88,803 |
| VGVT | 76.03▼ | -0.436 (-0.57%) | 76.03 | 75.91 | 8,540 |
| VIOT | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.07 | 169,732 |
| VIVS | 1.93▲ | +0.05 (+2.66%) | 1.9813 | 1.82 | 12,066 |
| VMAR | 0.2399▼ | -0.2595 (-51.96%) | 0.3001 | 0.2324 | 30,037,914 |
| VPLS | 78.1552▼ | -0.3198 (-0.41%) | 78.22 | 78.0917 | 62,089 |
| VSA | 0.07▼ | -0.025 (-26.32%) | 0.097 | 0.05 | 22,634,600 |
| VSEE | 0.44▼ | -0.01 (-2.22%) | 0.4568 | 0.44 | 1,167,476 |
| VSTD | 0.261▼ | -0.104 (-28.49%) | 0.45 | 0.2521 | 3,778,053 |
| VSTM | 7.75▼ | -0.21 (-2.64%) | 8.25 | 7.70 | 1,805,200 |
| VTEB | 50.16▼ | -0.15 (-0.30%) | 50.2398 | 50.14 | 5,299,126 |
| VTEX | 3.72 | +0.00 (+0.00%) | 3.805 | 3.70 | 628,836 |
| VTGN | 0.74▼ | -0.121 (-14.05%) | 0.8423 | 0.7301 | 10,393,723 |
| VTIP | 49.43▼ | -0.69 (-1.38%) | 49.43 | 49.36 | 2,773,672 |
| VTOL | 35.70▼ | -0.74 (-2.03%) | 36.625 | 35.66 | 132,699 |
| VTP | 75.88▼ | -0.57 (-0.75%) | 75.90 | 75.66 | 15,500 |
| VTS | 19.92▼ | -0.56 (-2.73%) | 20.47 | 19.78 | 563,087 |
| VTYX | 7.74▲ | +0.05 (+0.65%) | 7.95 | 7.59 | 1,306,795 |