Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBGA | 24.5646▼ | -0.1846 (-0.75%) | 24.66 | 24.56 | 3,198 |
| IBGK | 23.3916▼ | -0.1832 (-0.78%) | 23.42 | 23.3916 | 259 |
| IBGL | 24.0441▼ | -0.1799 (-0.74%) | 24.265 | 24.0441 | 576 |
| IBIT | 44.22▼ | -3.27 (-6.89%) | 45.01 | 43.975 | 105,939,164 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTJ | 21.875▼ | -0.10 (-0.46%) | 21.96 | 21.875 | 1,716,463 |
| IBTK | 19.765▼ | -0.09 (-0.45%) | 19.79 | 19.76 | 122,744 |
| IBTL | 20.4248▼ | -0.0984 (-0.48%) | 20.46 | 20.4101 | 252,599 |
| IBTM | 22.935▼ | -0.12 (-0.52%) | 22.99 | 22.93 | 94,648 |
| IBTO | 24.385▼ | -0.125 (-0.51%) | 24.4356 | 24.38 | 45,370 |
| IBTP | 25.625▼ | -0.1396 (-0.54%) | 25.77 | 25.6201 | 11,844 |
| IBTQ | 25.275▼ | -0.14 (-0.55%) | 25.30 | 25.27 | 10,924 |
| ICOI | 13.82▼ | -0.21 (-1.50%) | 13.905 | 13.64 | 85,370 |
| ICRC | 22.3733▼ | -1.2817 (-5.42%) | 23.10 | 22.3733 | 3,420 |
| IDAI | 3.19▼ | -0.25 (-7.27%) | 3.50 | 3.1601 | 86,437 |
| IDN | 5.53▼ | -0.15 (-2.64%) | 5.775 | 5.525 | 102,929 |
| IDRV | 37.90▼ | -0.427 (-1.11%) | 38.0573 | 37.88 | 36,037 |
| IDXX | 639.60▼ | -30.86 (-4.60%) | 658.75 | 622.37 | 1,016,270 |
| IEF | 95.44▼ | -0.50 (-0.52%) | 95.70 | 95.435 | 8,987,366 |
| IEI | 118.82▼ | -0.53 (-0.44%) | 119.00 | 118.80 | 2,058,229 |
| IETH | 23.2531▼ | -3.5329 (-13.19%) | 23.91 | 23.2531 | 10,000 |
| IFN | 14.04▲ | +0.48 (+3.54%) | 14.10 | 13.52 | 902,040 |
| IFRX | 0.974▲ | +0.0919 (+10.42%) | 1.005 | 0.8704 | 636,898 |
| IGSB | 52.86▼ | -0.25 (-0.47%) | 52.92 | 52.85 | 3,090,418 |
| IHAK | 46.45▲ | +0.27 (+0.58%) | 46.87 | 45.98 | 150,337 |
| IINN | 0.691▼ | -0.059 (-7.87%) | 0.745 | 0.6832 | 125,084 |
| IKT | 1.57▲ | +0.07 (+4.67%) | 1.605 | 1.49 | 553,293 |
| ILAG | 3.17▼ | -0.27 (-7.85%) | 3.25 | 2.56 | 99,904 |
| IMG | 0.772▼ | -0.078 (-9.18%) | 0.8211 | 0.77 | 90,438 |
| IMNN | 3.18▼ | -0.14 (-4.22%) | 3.36 | 3.155 | 47,572 |
| INCR | 0.939▲ | +0.016 (+1.73%) | 0.9399 | 0.8637 | 50,407 |
| INDH | 42.0432▲ | +0.8242 (+2.00%) | 42.055 | 40.75 | 2,056 |
| INDP | 2.01▼ | -0.19 (-8.64%) | 2.20 | 2.01 | 47,090 |
| INFO | 24.9795▲ | +0.0895 (+0.36%) | 25.01 | 23.80 | 7,307 |
| INHD | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.12 | 249,853 |
| INQQ | 13.75▲ | +0.216 (+1.60%) | 13.85 | 13.26 | 56,276 |
| INSM | 153.98▼ | -2.89 (-1.84%) | 156.63 | 150.85 | 2,612,275 |
| INSP | 73.45▼ | -2.33 (-3.07%) | 76.08 | 73.44 | 904,426 |
| INTU | 487.12▼ | -11.80 (-2.37%) | 502.6151 | 486.62 | 2,880,631 |
| INTZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 46,403 |
| INUV | 1.87▼ | -0.21 (-10.10%) | 2.12 | 1.6201 | 786,747 |
| INV | 3.27▼ | -0.02 (-0.61%) | 3.43 | 3.13 | 1,328,977 |
| IONL | 22.89▼ | -1.75 (-7.10%) | 25.42 | 21.87 | 340,490 |
| IONQ | 38.56▼ | -1.42 (-3.55%) | 40.726 | 37.72 | 21,598,053 |
| IONR | 4.32▼ | -0.10 (-2.26%) | 4.46 | 4.16 | 76,520 |
| IONX | 14.99▼ | -1.16 (-7.18%) | 16.64 | 14.28 | 3,749,830 |
| IOT | 26.41▼ | -1.64 (-5.85%) | 27.91 | 26.21 | 11,081,222 |
| IOYY | 14.24▼ | -0.33 (-2.26%) | 14.68 | 14.14 | 53,701 |
| IPO | 44.33▼ | -0.32 (-0.72%) | 44.79 | 44.25 | 15,046 |
| IPW | 3.97▼ | -0.37 (-8.53%) | 6.02 | 3.6171 | 5,072,518 |
| ISRG | 496.73▼ | -7.49 (-1.49%) | 504.20 | 496.15 | 2,133,855 |
| ISTB | 48.69▼ | -0.20 (-0.41%) | 48.7068 | 48.665 | 1,039,400 |
| ISUL | 28.6252▼ | -0.8148 (-2.77%) | 29.07 | 28.5425 | 8,090 |
| IT | 202.40▼ | -7.21 (-3.44%) | 211.01 | 201.78 | 2,485,490 |
| ITRG | 3.60▼ | -0.10 (-2.70%) | 3.74 | 3.50 | 3,121,001 |
| IUSB | 46.46▼ | -0.19 (-0.41%) | 46.54 | 46.4459 | 3,276,382 |
| IVRS | 32.5227▼ | -0.6133 (-1.85%) | 32.855 | 32.5227 | 181 |
| IXHL | 0.2956▼ | -0.0144 (-4.65%) | 0.31 | 0.28 | 12,096,371 |
| IZM | 1.07▼ | -0.28 (-20.74%) | 1.385 | 1.0201 | 135,252 |
| JAPN | 24.3389▼ | -0.1651 (-0.67%) | 24.42 | 24.25 | 6,646 |
| JBGS | 16.44▼ | -0.40 (-2.38%) | 16.93 | 16.36 | 643,745 |
| JD | 28.53▲ | +0.05 (+0.18%) | 28.715 | 28.18 | 7,568,518 |
| JFU | 4.6701▼ | -0.9299 (-16.61%) | 5.6107 | 4.67 | 10,325 |
| JHAC | 14.9226▲ | +0.0146 (+0.10%) | 14.94 | 14.88 | 1,351 |
| JMTG | 50.92▼ | -0.20 (-0.39%) | 50.98 | 50.8845 | 304,973 |
| JOBY | 10.56▼ | -0.01 (-0.09%) | 10.74 | 10.39 | 41,443,617 |
| JSCP | 47.5068▼ | -0.1882 (-0.39%) | 47.5269 | 47.4901 | 110,786 |
| JTAI | 0.19▲ | +0.042 (+28.38%) | 0.2563 | 0.1445 | 183,087,442 |
| JVA | 2.94▼ | -0.25 (-7.84%) | 3.24 | 2.93 | 144,233 |
| JYD | 2.90▼ | -0.396 (-12.01%) | 3.24 | 2.8425 | 559,281 |
| JZXN | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.17 | 176,127 |
| KALA | 0.5275▼ | -0.0025 (-0.47%) | 0.5429 | 0.5047 | 280,573 |
| KBA | 30.45▼ | -0.35 (-1.14%) | 30.5643 | 30.43 | 151,298 |
| KBDC | 14.02▼ | -0.15 (-1.06%) | 14.25 | 13.745 | 690,576 |
| KBSX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 7,160 |
| KCCA | 15.2155▲ | +0.0015 (+0.01%) | 15.28 | 15.0908 | 28,397 |
| KD | 23.31▲ | +0.31 (+1.35%) | 23.75 | 22.78 | 2,321,506 |
| KGRN | 26.93▼ | -0.29 (-1.07%) | 27.0069 | 26.701 | 65,041 |
| KJD | 17.9713▲ | +0.0513 (+0.29%) | 18.09 | 17.915 | 2,950 |
| KKR | 114.36▲ | +0.10 (+0.09%) | 116.08 | 112.67 | 3,232,859 |
| KLAR | 22.92▼ | -0.15 (-0.65%) | 23.565 | 22.3715 | 2,270,845 |
| KLTO | 0.269▼ | -0.002 (-0.74%) | 0.289 | 0.25 | 653,101 |
| KNF | 69.16▲ | +1.99 (+2.96%) | 69.36 | 66.88 | 651,231 |
| KSCP | 3.34▼ | -0.08 (-2.34%) | 3.50 | 3.30 | 325,019 |
| KSPI | 76.30▲ | +0.13 (+0.17%) | 76.54 | 73.51 | 532,577 |
| KTEC | 15.76▼ | -0.26 (-1.62%) | 15.84 | 15.68 | 38,722 |
| KVHI | 6.51▼ | -0.17 (-2.54%) | 6.76 | 6.38 | 59,441 |
| KVYO | 22.56▲ | +0.35 (+1.58%) | 23.43 | 21.89 | 3,742,304 |
| KXIN | 1.18▼ | -0.02 (-1.67%) | 1.42 | 1.09 | 13,037,272 |
| LACG | 11.455▼ | -0.6333 (-5.24%) | 13.2588 | 11.33 | 8,090 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LCTX | 1.54▲ | +0.06 (+4.05%) | 1.545 | 1.45 | 1,206,619 |
| LDUR | 95.8932▼ | -0.2968 (-0.31%) | 95.9799 | 95.73 | 58,820 |
| LESL | 1.39▲ | +0.02 (+1.46%) | 1.4474 | 1.325 | 71,172 |
| LFGY | 23.75▼ | -0.37 (-1.53%) | 24.10 | 23.5401 | 123,219 |
| LFMD | 3.28▲ | +0.04 (+1.23%) | 3.37 | 3.17 | 681,616 |
| LGHT | 9.8384▼ | -0.0616 (-0.62%) | 9.8384 | 9.835 | 354 |