Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 121.44▲ | +0.26 (+0.21%) | 121.47 | 120.24 | 1,920,301 |
| DTH | 57.10 | +0.00 (+0.00%) | 57.19 | 56.78 | 29,200 |
| DTM | 122.28▼ | -2.47 (-1.98%) | 124.585 | 121.83 | 573,545 |
| DTRE | 40.4151▼ | -0.2225 (-0.55%) | 40.4151 | 40.415 | 575 |
| DUK | 113.35▲ | +0.12 (+0.11%) | 113.61 | 112.52 | 3,748,745 |
| DUKH | 23.3441▲ | +0.0041 (+0.02%) | 23.3441 | 23.29 | 216 |
| DVDN | 14.1721▲ | +0.0221 (+0.16%) | 14.1721 | 14.14 | 141 |
| DVY | 154.73▲ | +0.38 (+0.25%) | 154.97 | 153.5405 | 344,223 |
| DVYE | 34.19▲ | +0.05 (+0.15%) | 34.2972 | 34.0601 | 66,573 |
| DWSN | 2.89▼ | -0.19 (-6.17%) | 3.11 | 2.89 | 38,008 |
| DWTX | 1.36▼ | -0.07 (-4.90%) | 1.521 | 1.34 | 46,397 |
| DX | 11.34 | +0.00 (+0.00%) | 11.4235 | 11.115 | 9,238,909 |
| DXLG | 0.4992▼ | -0.0208 (-4.00%) | 0.5396 | 0.48 | 247,510 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| DY | 271.52▼ | -0.58 (-0.21%) | 277.00 | 270.48 | 526,649 |
| DYFI | 22.2864▲ | +0.0064 (+0.03%) | 22.29 | 22.2685 | 16,852 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| DYNB | 38.015▲ | +0.0444 (+0.12%) | 38.015 | 37.95 | 3,744 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.055 | 5.985 | 337,284 |
| EAGG | 45.54▲ | +0.10 (+0.22%) | 45.5599 | 45.36 | 328,789 |
| EART | 28.42▲ | +0.1007 (+0.36%) | 28.50 | 28.05 | 10,900 |
| EASY | 26.0447▲ | +0.0238 (+0.09%) | 26.0447 | 25.99 | 6,087 |
| EBIZ | 27.961▼ | -0.089 (-0.32%) | 28.06 | 27.824 | 1,300 |
| EC | 16.58▲ | +0.21 (+1.28%) | 16.69 | 16.07 | 1,732,975 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| ECNS | 27.48▼ | -0.10 (-0.36%) | 27.56 | 27.29 | 12,500 |
| ECOW | 26.6004▲ | +0.0097 (+0.04%) | 26.63 | 26.51 | 16,894 |
| ED | 103.10▲ | +0.39 (+0.38%) | 103.28 | 102.08 | 1,886,630 |
| EDBL | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.13 | 6,428,757 |
| EDN | 21.32▼ | -0.68 (-3.09%) | 22.3244 | 21.27 | 46,952 |
| EDOG | 23.98▲ | +0.0272 (+0.11%) | 23.98 | 23.91 | 6,300 |
| EDRY | 48.16▼ | -2.74 (-5.38%) | 50.64 | 46.31 | 219,056 |
| EDV | 57.37▼ | -0.32 (-0.55%) | 57.625 | 56.905 | 1,744,910 |
| EE | 33.09▼ | -0.48 (-1.43%) | 33.53 | 32.68 | 247,234 |
| EES | 65.612▼ | -0.0232 (-0.04%) | 65.81 | 65.3141 | 12,470 |
| EFC | 12.36▼ | -0.01 (-0.08%) | 12.415 | 12.19 | 1,574,656 |
| EFRA | 34.691▲ | +0.205 (+0.59%) | 34.691 | 34.46 | 800 |
| EFX | 148.11▼ | -0.69 (-0.46%) | 150.0725 | 146.80 | 3,033,081 |
| EHI | 5.39▲ | +0.01 (+0.19%) | 5.415 | 5.3599 | 172,100 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EIDO | 12.00▼ | -0.05 (-0.41%) | 12.02 | 11.96 | 893,990 |
| EIG | 47.30▼ | -0.27 (-0.57%) | 48.04 | 47.051 | 341,590 |
| EINC | 114.20▼ | -1.7606 (-1.52%) | 115.67 | 113.49 | 6,300 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| EIPX | 31.75▼ | -0.17 (-0.53%) | 31.92 | 31.63 | 18,900 |
| EIX | 52.65▲ | +0.11 (+0.21%) | 52.92 | 52.295 | 3,727,182 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| ELS | 59.23▼ | -0.32 (-0.54%) | 59.40 | 58.735 | 1,917,384 |
| ELVN | 44.75▼ | -0.42 (-0.93%) | 45.77 | 44.175 | 963,790 |
| ELVR | 41.43▼ | -1.40 (-3.27%) | 42.72 | 41.29 | 59,517 |
| ELWT | 7.125▲ | +0.23 (+3.34%) | 7.4999 | 6.29 | 18,671 |
| EMA | 47.73▼ | -0.03 (-0.06%) | 47.87 | 47.34 | 300,871 |
| EMB | 92.18 | +0.00 (+0.00%) | 92.25 | 91.76 | 11,357,150 |
| EMBX | 49.88▲ | +0.075 (+0.15%) | 49.90 | 49.75 | 35,704 |
| EMCB | 64.57▼ | -0.33 (-0.51%) | 64.77 | 64.20 | 6,808 |
| EMFI | 48.26▼ | -0.515 (-1.06%) | 48.45 | 48.12 | 4,577 |
| EMHC | 24.22 | +0.00 (+0.00%) | 24.23 | 24.105 | 61,333 |
| EMLP | 41.47▼ | -0.14 (-0.34%) | 41.61 | 41.22 | 625,367 |
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| EMPD | 2.89▼ | -0.04 (-1.37%) | 2.96 | 2.8299 | 156,785 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| ENB | 46.74▼ | -0.61 (-1.29%) | 47.3888 | 46.478 | 4,650,557 |
| ENDW | 34.6712▲ | +0.1008 (+0.29%) | 34.6712 | 34.50 | 12,478 |
| ENFR | 37.36▼ | -0.6602 (-1.74%) | 37.95 | 37.12 | 370,120 |
| ENTA | 11.88▼ | -0.12 (-1.00%) | 12.00 | 11.64 | 217,317 |
| EONR | 0.4929▼ | -0.023 (-4.46%) | 0.52 | 0.48 | 632,988 |
| EOT | 15.41▼ | -0.05 (-0.32%) | 15.50 | 15.33 | 34,988 |
| EP | 2.11▼ | -0.15 (-6.64%) | 2.24 | 2.11 | 22,000 |
| EPR | 56.83▲ | +0.02 (+0.04%) | 57.04 | 56.10 | 677,839 |
| EPRT | 26.53▲ | +0.06 (+0.23%) | 26.555 | 26.21 | 1,561,674 |
| EQAL | 58.17▲ | +0.08 (+0.14%) | 58.285 | 57.92 | 26,316 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| EQL | 50.68▲ | +0.08 (+0.16%) | 50.805 | 50.5334 | 23,803 |
| EQPT | 17.35▲ | +1.03 (+6.31%) | 17.58 | 16.26 | 4,278,140 |
| EQRR | 84.6766▼ | -0.436 (-0.51%) | 85.08 | 84.54 | 18,308 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ERIE | 222.86▲ | +3.90 (+1.78%) | 226.30 | 216.75 | 136,916 |
| ERNA | 3.445▼ | -0.175 (-4.83%) | 3.848 | 3.40 | 21,417 |
| EROK | 21.57▼ | -0.44 (-2.00%) | 22.1298 | 21.32 | 161,391 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ESEA | 69.70▼ | -1.33 (-1.87%) | 71.46 | 69.00 | 35,353 |
| ESNT | 63.73▼ | -0.53 (-0.82%) | 64.34 | 63.225 | 771,294 |
| ESTA | 65.97▲ | +0.39 (+0.59%) | 67.36 | 65.00 | 265,005 |
| ETR | 98.57▲ | +0.41 (+0.42%) | 98.75 | 97.025 | 3,339,206 |
| ETX | 17.53▼ | -0.11 (-0.62%) | 17.5625 | 17.32 | 19,152 |
| EUSB | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.68 | 250,184 |
| EVC | 7.41▼ | -0.39 (-5.00%) | 7.82 | 7.41 | 1,219,160 |
| EVGN | 0.4157▼ | -0.0083 (-1.96%) | 0.4798 | 0.4157 | 76,539 |
| EVH | 3.61▲ | +0.09 (+2.56%) | 3.655 | 3.435 | 1,777,817 |
| EVIM | 50.44▼ | -0.18 (-0.36%) | 50.565 | 50.36 | 35,724 |
| EVN | 9.79▲ | +0.04 (+0.41%) | 9.88 | 9.66 | 204,396 |
| EVRG | 78.04▲ | +0.38 (+0.49%) | 78.17 | 77.11 | 1,706,549 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVSM | 49.25▼ | -0.07 (-0.14%) | 49.40 | 49.22 | 381,475 |
| EVTR | 48.75▲ | +0.08 (+0.16%) | 48.786 | 48.555 | 2,709,121 |
| EVV | 8.42▲ | +0.01 (+0.12%) | 8.47 | 8.40 | 775,423 |
| EVX | 39.33▲ | +0.2462 (+0.63%) | 39.36 | 38.98 | 4,800 |
| EVYM | 47.36▼ | -0.2722 (-0.57%) | 47.572 | 47.23 | 15,083 |
| EWTX | 39.34▼ | -1.82 (-4.42%) | 41.99 | 38.57 | 1,764,828 |
| EXC | 40.34▲ | +0.14 (+0.35%) | 40.375 | 39.73 | 6,910,496 |