Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| UPB | 5.75▼ | -0.21 (-3.52%) | 5.86 | 5.67 | 549,975 |
| UPLD | 3.21▼ | -0.16 (-4.75%) | 3.40 | 3.20 | 10,608 |
| USFI | 24.07▼ | -0.14 (-0.58%) | 24.11 | 24.07 | 265 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USTB | 50.13▼ | -0.13 (-0.26%) | 50.19 | 50.11 | 462,120 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTHY | 38.1466▼ | -0.3959 (-1.03%) | 38.36 | 38.08 | 176,665 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UTWY | 40.4296▼ | -0.4633 (-1.13%) | 40.61 | 40.4296 | 3,781 |
| UYLD | 50.9741▼ | -0.0361 (-0.07%) | 51.0093 | 50.94 | 129,200 |
| VBF | 14.48▼ | -0.04 (-0.28%) | 14.57 | 14.42 | 157,862 |
| VCIT | 79.70▼ | -0.61 (-0.76%) | 79.99 | 79.675 | 13,654,021 |
| VCLT | 70.62▼ | -0.83 (-1.16%) | 71.09 | 70.575 | 5,868,567 |
| VCRB | 74.90▼ | -0.50 (-0.66%) | 75.13 | 74.88 | 920,724 |
| VCSH | 77.78▼ | -0.30 (-0.38%) | 77.97 | 77.77 | 7,487,496 |
| VCV | 9.91▼ | -0.16 (-1.59%) | 10.05 | 9.90 | 203,631 |
| VETZ | 19.12▼ | -0.155 (-0.80%) | 19.18 | 19.02 | 21,409 |
| VFC | 12.62▼ | -0.29 (-2.25%) | 12.75 | 12.455 | 7,262,605 |
| VGI | 7.20▼ | -0.09 (-1.23%) | 7.26 | 7.165 | 17,956 |
| VGIT | 57.435▼ | -0.325 (-0.56%) | 57.57 | 57.41 | 4,769,829 |
| VGLT | 51.88▼ | -0.62 (-1.18%) | 52.24 | 51.82 | 4,390,636 |
| VGSH | 57.73▼ | -0.14 (-0.24%) | 57.79 | 57.72 | 5,911,646 |
| VGVT | 73.285▼ | -0.40 (-0.54%) | 73.37 | 73.24 | 4,400 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |
| VIPS | 12.58▲ | +0.07 (+0.56%) | 12.615 | 12.475 | 2,285,849 |
| VLT | 9.73▼ | -0.0702 (-0.72%) | 9.78 | 9.71 | 27,847 |
| VMBS | 45.38▼ | -0.33 (-0.72%) | 45.4999 | 45.35 | 2,952,575 |
| VMC | 250.60▲ | +0.71 (+0.28%) | 251.03 | 246.20 | 1,002,882 |
| VPLS | 75.34▼ | -0.50 (-0.66%) | 75.5499 | 75.31 | 299,484 |
| VTAK | 0.165▼ | -0.012 (-6.78%) | 0.1747 | 0.16 | 788,927 |
| VTC | 74.0872▼ | -0.5231 (-0.70%) | 74.33 | 74.05 | 76,760 |
| VTEB | 48.26▼ | -0.35 (-0.72%) | 48.49 | 48.22 | 43,960,328 |
| VTES | 99.72▼ | -0.32 (-0.32%) | 99.99 | 99.635 | 3,680,282 |
| VTG | 73.262▼ | -0.428 (-0.58%) | 73.4339 | 73.24 | 54,399 |
| VTN | 10.00▼ | -0.2562 (-2.50%) | 10.285 | 9.976 | 101,850 |
| VTP | 74.75▼ | -0.34 (-0.45%) | 74.955 | 74.7141 | 43,935 |
| VWOB | 64.92▼ | -0.46 (-0.70%) | 65.125 | 64.9101 | 490,863 |
| WABF | 24.17▼ | -0.155 (-0.64%) | 24.19 | 24.17 | 1,585 |
| WB | 6.61▼ | -0.02 (-0.30%) | 6.66 | 6.59 | 859,941 |
| WCPB | 24.79▼ | -0.17 (-0.68%) | 24.85 | 24.76 | 11,508 |
| WDI | 12.40▼ | -0.11 (-0.88%) | 12.50 | 12.38 | 284,537 |
| WH | 68.62▼ | -1.16 (-1.66%) | 70.21 | 68.44 | 1,047,601 |
| WHR | 35.89▼ | -0.94 (-2.55%) | 36.4353 | 35.32 | 3,391,535 |
| WIA | 7.84▼ | -0.02 (-0.25%) | 7.85 | 7.84 | 13,865 |
| WIMI | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 135,900 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.645 | 15,763,863 |
| WIW | 8.24▼ | -0.02 (-0.24%) | 8.275 | 8.23 | 402,038 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WMS | 127.16▼ | -4.62 (-3.51%) | 130.60 | 126.395 | 889,124 |
| WTBN | 24.405▼ | -0.165 (-0.67%) | 24.43 | 24.40 | 3,100 |
| WVE | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.63 | 2,760,641 |
| WYNN | 88.42▼ | -1.81 (-2.01%) | 90.2044 | 88.27 | 2,111,869 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XONE | 49.175▼ | -0.05 (-0.10%) | 49.20 | 49.17 | 80,325 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XSVN | 45.59▼ | -0.3351 (-0.73%) | 45.70 | 45.5501 | 93,187 |
| XTEN | 43.51▼ | -0.43 (-0.98%) | 43.70 | 43.465 | 149,309 |
| XTRE | 48.22▼ | -0.20 (-0.41%) | 48.31 | 48.22 | 51,054 |
| XTWO | 48.495▼ | -0.125 (-0.26%) | 48.539 | 48.485 | 62,468 |
| XTWY | 34.5804▼ | -0.4626 (-1.32%) | 34.825 | 34.5251 | 18,932 |
| XXII | 2.045▼ | -0.085 (-3.99%) | 2.1674 | 1.99 | 29,937 |
| YEAR | 50.101▼ | -0.064 (-0.13%) | 50.14 | 50.09 | 81,737 |
| YFFI | 9.6872▼ | -0.0678 (-0.70%) | 9.6872 | 9.6872 | 12 |
| ZTEN | 48.5239▼ | -0.4806 (-0.98%) | 48.71 | 48.5239 | 9,287 |
| ZTRE | 50.0301▼ | -0.1904 (-0.38%) | 50.15 | 50.0301 | 7,383 |
| ZTWO | 50.08▼ | -0.115 (-0.23%) | 50.08 | 50.08 | 14 |